| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0007929 | ¥0.0007929 | ¥0.0007929 | ¥0.0007929 | ¥9,568.12 | ¥792,889 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0007929 | ¥0.0007929 | ¥0.0007929 | ¥0.0007929 | ¥9,568.12 | ¥792,889 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0007929 | ¥0.0007929 | ¥0.0007929 | ¥0.0007929 | ¥9,568.12 | ¥792,889 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0007929 | ¥0.0007929 | ¥0.0007929 | ¥0.0007929 | ¥9,568.12 | ¥792,889 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0007929 | ¥0.0007929 | ¥0.0007929 | ¥0.0007929 | ¥9,568.12 | ¥792,889 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0007864 | ¥0.0007935 | ¥0.0007845 | ¥0.0007929 | ¥9,551.68 | ¥791,527 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0009305 | ¥0.0009305 | ¥0.0007803 | ¥0.0007881 | ¥13,064 | ¥844,738 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0009305 | ¥0.0009305 | ¥0.0009305 | ¥0.0009305 | ¥18,609 | ¥930,467 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0009305 | ¥0.0009305 | ¥0.0009305 | ¥0.0009305 | ¥18,609 | ¥930,467 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0009305 | ¥0.0009305 | ¥0.0009305 | ¥0.0009305 | ¥18,609 | ¥930,467 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0009246 | ¥0.0009639 | ¥0.0009219 | ¥0.0009305 | ¥18,622 | ¥931,108 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0009915 | ¥0.0009915 | ¥0.0009108 | ¥0.0009246 | ¥15,483 | ¥928,913 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥7,540.29 | ¥991,458 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥7,540.29 | ¥991,458 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥7,540.29 | ¥991,458 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥7,540.29 | ¥991,458 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥7,540.29 | ¥991,458 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥7,540.29 | ¥991,458 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥0.0009915 | ¥7,540.29 | ¥991,458 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0008978 | ¥0.0009949 | ¥0.0008978 | ¥0.0009915 | ¥12,675 | ¥980,753 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0008978 | ¥0.0008978 | ¥0.0008978 | ¥0.0008978 | ¥37,697 | ¥897,807 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0008978 | ¥0.0008978 | ¥0.0008978 | ¥0.0008978 | ¥37,697 | ¥897,807 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0008978 | ¥0.0008978 | ¥0.0008978 | ¥0.0008978 | ¥37,697 | ¥897,807 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0009007 | ¥0.0009014 | ¥0.0008928 | ¥0.0008978 | ¥37,730 | ¥897,166 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0009169 | ¥0.0009213 | ¥0.0008133 | ¥0.0009007 | ¥55,470 | ¥880,767 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0009505 | ¥0.0009839 | ¥0.0009153 | ¥0.0009162 | ¥46,885 | ¥942,947 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0008866 | ¥0.0009519 | ¥0.0008866 | ¥0.0009505 | ¥5,023.60 | ¥891,138 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0008862 | ¥0.0008906 | ¥0.0008849 | ¥0.0008866 | ¥914.30 | ¥886,867 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0007546 | ¥0.0008870 | ¥0.0007507 | ¥0.0008862 | ¥833.47 | ¥784,858 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0007513 | ¥0.0008590 | ¥0.0007453 | ¥0.0007546 | ¥31,019 | ¥750,197 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0007473 | ¥0.0008480 | ¥0.0007430 | ¥0.0007513 | ¥270,222 | ¥776,566 |
当社の過去価格データページで、114514 の価格履歴を包括的に確認できます。114514 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、114514 価格の始値、高値、安値、終値データに加え、過去の 114514 取引量と時価総額を確認できます。
114514 の開始価格から最新の 114514 価格データまで、114514 の履歴全体を追跡できます。当社の 114514 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




