| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 19, 2026 | Sep 20, 2026 | ¥0.005970 | ¥0.005970 | ¥0.005970 | ¥0.005970 | ¥452.16 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.005970 | ¥0.005970 | ¥0.005970 | ¥0.005970 | ¥452.16 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.005970 | ¥0.005970 | ¥0.005970 | ¥0.005970 | ¥452.16 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.005970 | ¥0.005970 | ¥0.005970 | ¥0.005970 | ¥452.16 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.005970 | ¥0.005970 | ¥0.005970 | ¥0.005970 | ¥452.16 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.005807 | ¥0.005988 | ¥0.005765 | ¥0.005970 | ¥447.37 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.005873 | ¥0.006145 | ¥0.005580 | ¥0.005807 | ¥1,817.72 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.005823 | ¥0.006154 | ¥0.005823 | ¥0.005873 | ¥4,753.97 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.005823 | ¥0.005823 | ¥0.005823 | ¥0.005823 | ¥13,738 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.005844 | ¥0.005902 | ¥0.005823 | ¥0.005823 | ¥13,749 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.006149 | ¥0.006154 | ¥0.005844 | ¥0.005844 | ¥11,811 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.006042 | ¥0.006170 | ¥0.006023 | ¥0.006135 | ¥634.10 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.006158 | ¥0.006161 | ¥0.005946 | ¥0.006042 | ¥6,856.80 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.006292 | ¥0.006292 | ¥0.006057 | ¥0.006158 | ¥7,142.08 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.005870 | ¥0.006369 | ¥0.005860 | ¥0.006292 | ¥19,691 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.01914 | ¥0.01914 | ¥0.005819 | ¥0.005870 | ¥1.30M | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.01914 | ¥0.01914 | ¥0.01914 | ¥0.01914 | ¥663.76 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.01914 | ¥0.01914 | ¥0.01914 | ¥0.01914 | ¥663.76 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.01914 | ¥0.01914 | ¥0.01914 | ¥0.01914 | ¥663.76 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.01914 | ¥0.01914 | ¥0.01914 | ¥0.01914 | ¥663.76 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.01914 | ¥0.01914 | ¥0.01914 | ¥0.01914 | ¥663.76 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.01902 | ¥0.01948 | ¥0.01899 | ¥0.01914 | ¥663.83 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.01964 | ¥0.02007 | ¥0.01898 | ¥0.01902 | ¥2,849.31 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.01943 | ¥0.01978 | ¥0.01938 | ¥0.01964 | ¥3,486.25 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.01933 | ¥0.01953 | ¥0.01900 | ¥0.01943 | ¥4,663.04 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.01917 | ¥0.01942 | ¥0.01917 | ¥0.01933 | ¥174.06 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.01917 | ¥0.01917 | ¥0.01917 | ¥0.01917 | ¥53.85 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.01688 | ¥0.01926 | ¥0.01688 | ¥0.01917 | ¥1,617.76 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.01688 | ¥0.01688 | ¥0.01688 | ¥0.01688 | ¥3,935.92 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.01688 | ¥0.01688 | ¥0.01688 | ¥0.01688 | ¥3,935.92 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.01688 | ¥0.01688 | ¥0.01688 | ¥0.01688 | ¥3,935.92 | ¥0.00 |
当社の過去価格データページで、01 の価格履歴を包括的に確認できます。01 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、01 価格の始値、高値、安値、終値データに加え、過去の 01 取引量と時価総額を確認できます。
01 の開始価格から最新の 01 価格データまで、01 の履歴全体を追跡できます。当社の 01 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




