Immagine di XUSD
XUSDStaked Stream USD
€0.0₃₈2615
0.01%
1D

Storico dei prezzi di Staked Stream USD (XUSD)

Frequenza:
Valuta:
Scarica:
Data di inizioData di fineAperturaMassimoMinimoChiusuraVolumeCapitalizzazione di mercato
Oct 17, 2026Oct 18, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.0₃₈2615€0.00€0.00

Ottieni una panoramica completa dello storico dei prezzi di Staked Stream USD con la nostra pagina dei dati storici sui prezzi. Accedi all'intera cronologia del valore di Staked Stream USD: seleziona semplicemente l'intervallo di tempo che ti interessa e potrai trovare i dati di apertura, massimo, minimo e chiusura per il prezzo di Staked Stream USD, oltre al volume di trading storico di XUSD e alla capitalizzazione di mercato.

Segui la cronologia completa di Staked Stream USD, dal prezzo iniziale di Staked Stream USD fino ai dati di prezzo più recenti di XUSD. Il nostro strumento per lo storico dei prezzi di XUSD ti consente di visualizzare i dati di prezzo nella valuta che preferisci e puoi anche regolare il livello di dettaglio scegliendo tra diverse frequenze (giornaliera, settimanale e mensile).

Il tracker dei prezzi delle criptovalute CoinCheckup
Monitora facilmente oltre 40.000 prezzi crypto in tempo reale.
Google Play Store link
4.3 • 10,000+ Valutazioni
Immagine dell'app mobile