Immagine di SAKAI
SAKAISakai Vault
€0.01688
-0.21%
1D

Storico dei prezzi di Sakai Vault (SAKAI)

Frequenza:
Valuta:
Scarica:
Data di inizioData di fineAperturaMassimoMinimoChiusuraVolumeCapitalizzazione di mercato
Oct 19, 2026Oct 20, 2026€0.01688€0.01688€0.01688€0.01688€0.002298€35,126
Oct 18, 2026Oct 19, 2026€0.01688€0.01688€0.01688€0.01688€0.002298€35,126
Oct 17, 2026Oct 18, 2026€0.01688€0.01688€0.01688€0.01688€0.002298€35,126
Oct 16, 2026Oct 17, 2026€0.01688€0.01688€0.01688€0.01688€2.92€35,129
Oct 15, 2026Oct 16, 2026€0.01689€0.01689€0.01688€0.01688€3.86€35,137
Oct 14, 2026Oct 15, 2026€0.01689€0.01689€0.01688€0.01689€9.74€35,146
Oct 13, 2026Oct 14, 2026€0.01689€0.01689€0.01688€0.01689€1.43€35,140
Oct 12, 2026Oct 13, 2026€0.01689€0.01689€0.01689€0.01689€0.001630€35,147
Oct 11, 2026Oct 12, 2026€0.01689€0.01689€0.01689€0.01689€0.001630€35,147
Oct 10, 2026Oct 11, 2026€0.01689€0.01689€0.01689€0.01689€0.001630€35,148
Oct 9, 2026Oct 10, 2026€0.01689€0.01689€0.01689€0.01689€0.5598€35,150
Oct 8, 2026Oct 9, 2026€0.01688€0.01689€0.01688€0.01689€0.6698€35,143
Oct 7, 2026Oct 8, 2026€0.01688€0.01688€0.01688€0.01688€0.8869€35,137
Oct 6, 2026Oct 7, 2026€0.01688€0.01688€0.01688€0.01688€0.8869€35,137
Oct 5, 2026Oct 6, 2026€0.01688€0.01689€0.01688€0.01688€0.5515€35,129
Oct 4, 2026Oct 5, 2026€0.01688€0.01688€0.01688€0.01688€0.0001633€35,123
Oct 3, 2026Oct 4, 2026€0.01688€0.01688€0.01688€0.01688€0.0001633€35,123
Oct 2, 2026Oct 3, 2026€0.01688€0.01688€0.01688€0.01688€0.0001633€35,123
Oct 1, 2026Oct 2, 2026€0.01688€0.01688€0.01688€0.01688€0.0001633€35,123
Sep 30, 2026Oct 1, 2026€0.01688€0.01688€0.01688€0.01688€0.0002155€35,123
Sep 29, 2026Sep 30, 2026€0.01688€0.01688€0.01688€0.01688€0.0008167€35,132
Sep 28, 2026Sep 29, 2026€0.01688€0.01688€0.01688€0.01688€0.0008167€35,132
Sep 27, 2026Sep 28, 2026€0.01688€0.01688€0.01688€0.01688€0.0008580€35,132
Sep 26, 2026Sep 27, 2026€0.01688€0.01688€0.01688€0.01688€0.0009796€35,131
Sep 25, 2026Sep 26, 2026€0.01688€0.01688€0.01688€0.01688€0.0009796€35,131
Sep 24, 2026Sep 25, 2026€0.01688€0.01688€0.01688€0.01688€1.21€35,130
Sep 23, 2026Sep 24, 2026€0.01688€0.01688€0.01688€0.01688€6.28€35,134
Sep 22, 2026Sep 23, 2026€0.01693€0.01693€0.01688€0.01688€21.10€35,223
Sep 21, 2026Sep 22, 2026€0.01693€0.01693€0.01693€0.01693€22.46€35,229
Sep 20, 2026Sep 21, 2026€0.01695€0.01695€0.01693€0.01693€26.38€35,233

Ottieni una panoramica completa dello storico dei prezzi di Sakai Vault con la nostra pagina dei dati storici sui prezzi. Accedi all'intera cronologia del valore di Sakai Vault: seleziona semplicemente l'intervallo di tempo che ti interessa e potrai trovare i dati di apertura, massimo, minimo e chiusura per il prezzo di Sakai Vault, oltre al volume di trading storico di SAKAI e alla capitalizzazione di mercato.

Segui la cronologia completa di Sakai Vault, dal prezzo iniziale di Sakai Vault fino ai dati di prezzo più recenti di SAKAI. Il nostro strumento per lo storico dei prezzi di SAKAI ti consente di visualizzare i dati di prezzo nella valuta che preferisci e puoi anche regolare il livello di dettaglio scegliendo tra diverse frequenze (giornaliera, settimanale e mensile).

Il tracker dei prezzi delle criptovalute CoinCheckup
Monitora facilmente oltre 40.000 prezzi crypto in tempo reale.
Google Play Store link
4.3 • 10,000+ Valutazioni
Immagine dell'app mobile