Immagine di PEGA
PEGAPEGA
€0.0₁₃4225
0.02%
1D

Storico dei prezzi di PEGA (PEGA)

Frequenza:
Valuta:
Scarica:
Data di inizioData di fineAperturaMassimoMinimoChiusuraVolumeCapitalizzazione di mercato
Sep 19, 2026Sep 20, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.0₁₃4225€0.00€0.00

Ottieni una panoramica completa dello storico dei prezzi di PEGA con la nostra pagina dei dati storici sui prezzi. Accedi all'intera cronologia del valore di PEGA: seleziona semplicemente l'intervallo di tempo che ti interessa e potrai trovare i dati di apertura, massimo, minimo e chiusura per il prezzo di PEGA, oltre al volume di trading storico di PEGA e alla capitalizzazione di mercato.

Segui la cronologia completa di PEGA, dal prezzo iniziale di PEGA fino ai dati di prezzo più recenti di PEGA. Il nostro strumento per lo storico dei prezzi di PEGA ti consente di visualizzare i dati di prezzo nella valuta che preferisci e puoi anche regolare il livello di dettaglio scegliendo tra diverse frequenze (giornaliera, settimanale e mensile).

Il tracker dei prezzi delle criptovalute CoinCheckup
Monitora facilmente oltre 40.000 prezzi crypto in tempo reale.
Google Play Store link
4.3 • 10,000+ Valutazioni
Immagine dell'app mobile