Immagine di OCEAN
OCEANOpenSeaport
€0.0₆9998
-0.41%
1D

Storico dei prezzi di OpenSeaport (OCEAN)

Frequenza:
Valuta:
Scarica:
Data di inizioData di fineAperturaMassimoMinimoChiusuraVolumeCapitalizzazione di mercato
Nov 1, 2026Nov 2, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9998€0.0₆9998€0.0₆9998€0.0₆9998€0.00€0.00

Ottieni una panoramica completa dello storico dei prezzi di OpenSeaport con la nostra pagina dei dati storici sui prezzi. Accedi all'intera cronologia del valore di OpenSeaport: seleziona semplicemente l'intervallo di tempo che ti interessa e potrai trovare i dati di apertura, massimo, minimo e chiusura per il prezzo di OpenSeaport, oltre al volume di trading storico di OCEAN e alla capitalizzazione di mercato.

Segui la cronologia completa di OpenSeaport, dal prezzo iniziale di OpenSeaport fino ai dati di prezzo più recenti di OCEAN. Il nostro strumento per lo storico dei prezzi di OCEAN ti consente di visualizzare i dati di prezzo nella valuta che preferisci e puoi anche regolare il livello di dettaglio scegliendo tra diverse frequenze (giornaliera, settimanale e mensile).

Il tracker dei prezzi delle criptovalute CoinCheckup
Monitora facilmente oltre 40.000 prezzi crypto in tempo reale.
Google Play Store link
4.3 • 10,000+ Valutazioni
Immagine dell'app mobile