Immagine di OPL
OPLOpenLoop
€0.0₅1912
0.23%
1D

Storico dei prezzi di OpenLoop (OPL)

Frequenza:
Valuta:
Scarica:
Data di inizioData di fineAperturaMassimoMinimoChiusuraVolumeCapitalizzazione di mercato
Sep 10, 2026Sep 11, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 13, 2026Aug 14, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 12, 2026Aug 13, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00
Aug 11, 2026Aug 12, 2026€0.0₅1912€0.0₅1912€0.0₅1912€0.0₅1912€0.005131€0.00

Ottieni una panoramica completa dello storico dei prezzi di OpenLoop con la nostra pagina dei dati storici sui prezzi. Accedi all'intera cronologia del valore di OpenLoop: seleziona semplicemente l'intervallo di tempo che ti interessa e potrai trovare i dati di apertura, massimo, minimo e chiusura per il prezzo di OpenLoop, oltre al volume di trading storico di OPL e alla capitalizzazione di mercato.

Segui la cronologia completa di OpenLoop, dal prezzo iniziale di OpenLoop fino ai dati di prezzo più recenti di OPL. Il nostro strumento per lo storico dei prezzi di OPL ti consente di visualizzare i dati di prezzo nella valuta che preferisci e puoi anche regolare il livello di dettaglio scegliendo tra diverse frequenze (giornaliera, settimanale e mensile).

Il tracker dei prezzi delle criptovalute CoinCheckup
Monitora facilmente oltre 40.000 prezzi crypto in tempo reale.
Google Play Store link
4.3 • 10,000+ Valutazioni
Immagine dell'app mobile