Immagine di MG
MGMagnesium
€0.0₁₃4779
-0.24%
1D

Storico dei prezzi di Magnesium (MG)

Frequenza:
Valuta:
Scarica:
Data di inizioData di fineAperturaMassimoMinimoChiusuraVolumeCapitalizzazione di mercato
Oct 15, 2026Oct 16, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00

Ottieni una panoramica completa dello storico dei prezzi di Magnesium con la nostra pagina dei dati storici sui prezzi. Accedi all'intera cronologia del valore di Magnesium: seleziona semplicemente l'intervallo di tempo che ti interessa e potrai trovare i dati di apertura, massimo, minimo e chiusura per il prezzo di Magnesium, oltre al volume di trading storico di MG e alla capitalizzazione di mercato.

Segui la cronologia completa di Magnesium, dal prezzo iniziale di Magnesium fino ai dati di prezzo più recenti di MG. Il nostro strumento per lo storico dei prezzi di MG ti consente di visualizzare i dati di prezzo nella valuta che preferisci e puoi anche regolare il livello di dettaglio scegliendo tra diverse frequenze (giornaliera, settimanale e mensile).

Il tracker dei prezzi delle criptovalute CoinCheckup
Monitora facilmente oltre 40.000 prezzi crypto in tempo reale.
Google Play Store link
4.3 • 10,000+ Valutazioni
Immagine dell'app mobile