Immagine di JTT
JTTJustus
€0.01057
-0.04%
1D

Storico dei prezzi di Justus (JTT)

Frequenza:
Valuta:
Scarica:
Data di inizioData di fineAperturaMassimoMinimoChiusuraVolumeCapitalizzazione di mercato
Oct 30, 2026Oct 31, 2026€0.01057€0.01057€0.01057€0.01057€7.88€237,008
Oct 29, 2026Oct 30, 2026€0.01077€0.01079€0.01056€0.01057€7.92€238,238
Oct 28, 2026Oct 29, 2026€0.01049€0.01077€0.01049€0.01077€9.36€238,017
Oct 27, 2026Oct 28, 2026€0.01049€0.01049€0.01049€0.01049€21.98€235,353
Oct 26, 2026Oct 27, 2026€0.01049€0.01049€0.01049€0.01049€21.98€235,353
Oct 25, 2026Oct 26, 2026€0.01043€0.01060€0.01039€0.01049€25.68€235,787
Oct 24, 2026Oct 25, 2026€0.01070€0.01070€0.01020€0.01043€117.94€236,378
Oct 23, 2026Oct 24, 2026€0.01070€0.01070€0.01070€0.01070€156.05€239,970
Oct 22, 2026Oct 23, 2026€0.01070€0.01070€0.01070€0.01070€156.05€239,970
Oct 21, 2026Oct 22, 2026€0.01058€0.01078€0.01055€0.01070€161.96€238,483
Oct 20, 2026Oct 21, 2026€0.01044€0.01059€0.01033€0.01058€41.65€234,641
Oct 19, 2026Oct 20, 2026€0.01034€0.01044€0.01030€0.01044€14.11€232,178
Oct 18, 2026Oct 19, 2026€0.01034€0.01034€0.01034€0.01034€12.41€231,931
Oct 17, 2026Oct 18, 2026€0.01034€0.01034€0.01034€0.01034€12.41€231,931
Oct 16, 2026Oct 17, 2026€0.01039€0.01055€0.01029€0.01034€13.36€232,904
Oct 15, 2026Oct 16, 2026€0.01042€0.01057€0.01011€0.01039€25.92€231,093
Oct 14, 2026Oct 15, 2026€0.01058€0.01061€0.01026€0.01041€11.08€235,172
Oct 13, 2026Oct 14, 2026€0.01053€0.01065€0.01044€0.01058€192.54€237,035
Oct 12, 2026Oct 13, 2026€0.01080€0.01081€0.01053€0.01053€27.80€240,633
Oct 11, 2026Oct 12, 2026€0.01072€0.01085€0.01059€0.01080€13.62€240,753
Oct 10, 2026Oct 11, 2026€0.01064€0.01081€0.01058€0.01072€16.41€240,201
Oct 9, 2026Oct 10, 2026€0.01109€0.01109€0.01059€0.01063€8.71€247,369
Oct 8, 2026Oct 9, 2026€0.01109€0.01109€0.01109€0.01109€7.16€248,681
Oct 7, 2026Oct 8, 2026€0.01113€0.01119€0.01099€0.01109€7.16€248,642
Oct 6, 2026Oct 7, 2026€0.01113€0.01129€0.01105€0.01113€16.63€251,155
Oct 5, 2026Oct 6, 2026€0.01113€0.01113€0.01113€0.01113€31.59€249,631
Oct 4, 2026Oct 5, 2026€0.01113€0.01113€0.01113€0.01113€31.59€249,631
Oct 3, 2026Oct 4, 2026€0.01087€0.01144€0.01082€0.01113€31.49€248,775
Oct 2, 2026Oct 3, 2026€0.01096€0.01197€0.01075€0.01087€39.55€247,321
Oct 1, 2026Oct 2, 2026€0.01091€0.01129€0.01073€0.01095€60.32€245,692
Sep 30, 2026Oct 1, 2026€0.01111€0.01111€0.01080€0.01091€95.92€248,048

Ottieni una panoramica completa dello storico dei prezzi di Justus con la nostra pagina dei dati storici sui prezzi. Accedi all'intera cronologia del valore di Justus: seleziona semplicemente l'intervallo di tempo che ti interessa e potrai trovare i dati di apertura, massimo, minimo e chiusura per il prezzo di Justus, oltre al volume di trading storico di JTT e alla capitalizzazione di mercato.

Segui la cronologia completa di Justus, dal prezzo iniziale di Justus fino ai dati di prezzo più recenti di JTT. Il nostro strumento per lo storico dei prezzi di JTT ti consente di visualizzare i dati di prezzo nella valuta che preferisci e puoi anche regolare il livello di dettaglio scegliendo tra diverse frequenze (giornaliera, settimanale e mensile).

Il tracker dei prezzi delle criptovalute CoinCheckup
Monitora facilmente oltre 40.000 prezzi crypto in tempo reale.
Google Play Store link
4.3 • 10,000+ Valutazioni
Immagine dell'app mobile