Immagine di SQUID
SQUIDHandsome
€0.0₁₀3432
-0.06%
1D

Storico dei prezzi di Handsome (SQUID)

Frequenza:
Valuta:
Scarica:
Data di inizioData di fineAperturaMassimoMinimoChiusuraVolumeCapitalizzazione di mercato
Sep 9, 2026Sep 10, 2026€0.0₁₀3432€0.0₁₀3432€0.0₁₀3432€0.0₁₀3432€354.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀4001€0.0₁₀4001€0.0₁₀3428€0.0₁₀3432€347.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀4001€0.0₁₀4001€0.0₁₀4001€0.0₁₀4001€72.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3872€0.0₁₀4001€0.0₁₀3872€0.0₁₀4001€72.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4070€0.0₁₀4070€0.0₁₀3869€0.0₁₀3872€87.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀4070€0.0₁₀4070€0.0₁₀4070€0.0₁₀4070€90.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀3381€0.0₁₀4135€0.0₁₀3381€0.0₁₀4070€88.51€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.0₁₀3381€0.00€0.00

Ottieni una panoramica completa dello storico dei prezzi di Handsome con la nostra pagina dei dati storici sui prezzi. Accedi all'intera cronologia del valore di Handsome: seleziona semplicemente l'intervallo di tempo che ti interessa e potrai trovare i dati di apertura, massimo, minimo e chiusura per il prezzo di Handsome, oltre al volume di trading storico di SQUID e alla capitalizzazione di mercato.

Segui la cronologia completa di Handsome, dal prezzo iniziale di Handsome fino ai dati di prezzo più recenti di SQUID. Il nostro strumento per lo storico dei prezzi di SQUID ti consente di visualizzare i dati di prezzo nella valuta che preferisci e puoi anche regolare il livello di dettaglio scegliendo tra diverse frequenze (giornaliera, settimanale e mensile).

Il tracker dei prezzi delle criptovalute CoinCheckup
Monitora facilmente oltre 40.000 prezzi crypto in tempo reale.
Google Play Store link
4.3 • 10,000+ Valutazioni
Immagine dell'app mobile