Immagine di SUGAR
SUGARGlucose
€0.0₁₃6202
-0.15%
1D

Storico dei prezzi di Glucose (SUGAR)

Frequenza:
Valuta:
Scarica:
Data di inizioData di fineAperturaMassimoMinimoChiusuraVolumeCapitalizzazione di mercato
Oct 15, 2026Oct 16, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.0₁₃6202€0.00€0.00

Ottieni una panoramica completa dello storico dei prezzi di Glucose con la nostra pagina dei dati storici sui prezzi. Accedi all'intera cronologia del valore di Glucose: seleziona semplicemente l'intervallo di tempo che ti interessa e potrai trovare i dati di apertura, massimo, minimo e chiusura per il prezzo di Glucose, oltre al volume di trading storico di SUGAR e alla capitalizzazione di mercato.

Segui la cronologia completa di Glucose, dal prezzo iniziale di Glucose fino ai dati di prezzo più recenti di SUGAR. Il nostro strumento per lo storico dei prezzi di SUGAR ti consente di visualizzare i dati di prezzo nella valuta che preferisci e puoi anche regolare il livello di dettaglio scegliendo tra diverse frequenze (giornaliera, settimanale e mensile).

Il tracker dei prezzi delle criptovalute CoinCheckup
Monitora facilmente oltre 40.000 prezzi crypto in tempo reale.
Google Play Store link
4.3 • 10,000+ Valutazioni
Immagine dell'app mobile