Immagine di CASTDEX
CASTDEXCastDex
€0.0₈2209
0.16%
1D

Storico dei prezzi di CastDex (CASTDEX)

Frequenza:
Valuta:
Scarica:
Data di inizioData di fineAperturaMassimoMinimoChiusuraVolumeCapitalizzazione di mercato
Oct 25, 2026Oct 26, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00

Ottieni una panoramica completa dello storico dei prezzi di CastDex con la nostra pagina dei dati storici sui prezzi. Accedi all'intera cronologia del valore di CastDex: seleziona semplicemente l'intervallo di tempo che ti interessa e potrai trovare i dati di apertura, massimo, minimo e chiusura per il prezzo di CastDex, oltre al volume di trading storico di CASTDEX e alla capitalizzazione di mercato.

Segui la cronologia completa di CastDex, dal prezzo iniziale di CastDex fino ai dati di prezzo più recenti di CASTDEX. Il nostro strumento per lo storico dei prezzi di CASTDEX ti consente di visualizzare i dati di prezzo nella valuta che preferisci e puoi anche regolare il livello di dettaglio scegliendo tra diverse frequenze (giornaliera, settimanale e mensile).

Il tracker dei prezzi delle criptovalute CoinCheckup
Monitora facilmente oltre 40.000 prezzi crypto in tempo reale.
Google Play Store link
4.3 • 10,000+ Valutazioni
Immagine dell'app mobile