Immagine di BST
BSTBlocksquare
€0.006286
5.08%
1D

Storico dei prezzi di Blocksquare (BST)

Frequenza:
Valuta:
Scarica:
Data di inizioData di fineAperturaMassimoMinimoChiusuraVolumeCapitalizzazione di mercato
Oct 30, 2026Oct 31, 2026€0.004628€0.006152€0.004412€0.005982€18,337€26,513
Oct 29, 2026Oct 30, 2026€0.008642€0.008667€0.005172€0.005215€20,508€39,885
Oct 28, 2026Oct 29, 2026€0.009028€0.009158€0.008544€0.008642€28,303€43,988
Oct 27, 2026Oct 28, 2026€0.009226€0.009261€0.008667€0.009006€32,408€44,597
Oct 26, 2026Oct 27, 2026€0.009287€0.009583€0.009164€0.009226€23,815€46,730
Oct 25, 2026Oct 26, 2026€0.008867€0.009347€0.008790€0.009326€22,749€45,091
Oct 24, 2026Oct 25, 2026€0.008973€0.009031€0.008738€0.008868€34,323€44,428
Oct 23, 2026Oct 24, 2026€0.009170€0.009419€0.008903€0.008973€36,447€45,709
Oct 22, 2026Oct 23, 2026€0.009921€0.01018€0.008998€0.009169€33,936€48,482
Oct 21, 2026Oct 22, 2026€0.009752€0.01008€0.009742€0.009921€35,516€49,608
Oct 20, 2026Oct 21, 2026€0.009718€0.009894€0.009650€0.009752€33,636€48,686
Oct 19, 2026Oct 20, 2026€0.009828€0.01010€0.009575€0.009718€34,382€49,142
Oct 18, 2026Oct 19, 2026€0.01016€0.01016€0.009759€0.009828€33,553€49,698
Oct 17, 2026Oct 18, 2026€0.01031€0.01039€0.01015€0.01016€34,342€51,344
Oct 16, 2026Oct 17, 2026€0.01059€0.01097€0.01025€0.01031€34,785€52,370
Oct 15, 2026Oct 16, 2026€0.01088€0.01090€0.01040€0.01057€34,234€52,851
Oct 14, 2026Oct 15, 2026€0.01138€0.01140€0.01081€0.01091€35,919€55,626
Oct 13, 2026Oct 14, 2026€0.01146€0.01150€0.01066€0.01137€35,578€55,832
Oct 12, 2026Oct 13, 2026€0.01063€0.01181€0.01063€0.01146€33,801€56,952
Oct 11, 2026Oct 12, 2026€0.01055€0.01066€0.01042€0.01061€33,158€52,701
Oct 10, 2026Oct 11, 2026€0.01046€0.01076€0.01039€0.01054€35,211€52,614
Oct 9, 2026Oct 10, 2026€0.009840€0.01052€0.009781€0.01046€34,139€51,086
Oct 8, 2026Oct 9, 2026€0.01021€0.01041€0.009826€0.009927€33,910€50,518
Oct 7, 2026Oct 8, 2026€0.01060€0.01060€0.009999€0.01021€33,576€51,582
Oct 6, 2026Oct 7, 2026€0.01077€0.01078€0.01044€0.01060€34,751€52,901
Oct 5, 2026Oct 6, 2026€0.01059€0.01081€0.01053€0.01078€32,933€53,089
Oct 4, 2026Oct 5, 2026€0.01040€0.01080€0.01030€0.01058€30,668€52,896
Oct 3, 2026Oct 4, 2026€0.01059€0.01059€0.01030€0.01040€35,204€52,107
Oct 2, 2026Oct 3, 2026€0.01089€0.01095€0.01049€0.01059€38,133€54,032
Oct 1, 2026Oct 2, 2026€0.01115€0.01282€0.01076€0.01088€53,947€55,358
Sep 30, 2026Oct 1, 2026€0.01085€0.01487€0.01080€0.01115€45,141€58,507

Ottieni una panoramica completa dello storico dei prezzi di Blocksquare con la nostra pagina dei dati storici sui prezzi. Accedi all'intera cronologia del valore di Blocksquare: seleziona semplicemente l'intervallo di tempo che ti interessa e potrai trovare i dati di apertura, massimo, minimo e chiusura per il prezzo di Blocksquare, oltre al volume di trading storico di BST e alla capitalizzazione di mercato.

Segui la cronologia completa di Blocksquare, dal prezzo iniziale di Blocksquare fino ai dati di prezzo più recenti di BST. Il nostro strumento per lo storico dei prezzi di BST ti consente di visualizzare i dati di prezzo nella valuta che preferisci e puoi anche regolare il livello di dettaglio scegliendo tra diverse frequenze (giornaliera, settimanale e mensile).

Il tracker dei prezzi delle criptovalute CoinCheckup
Monitora facilmente oltre 40.000 prezzi crypto in tempo reale.
Google Play Store link
4.3 • 10,000+ Valutazioni
Immagine dell'app mobile