Immagine di AX
AXAurusX
€0.01781
-0.44%
1D

Storico dei prezzi di AurusX (AX)

Frequenza:
Valuta:
Scarica:
Data di inizioData di fineAperturaMassimoMinimoChiusuraVolumeCapitalizzazione di mercato
Nov 1, 2026Nov 2, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 31, 2026Nov 1, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 30, 2026Oct 31, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 29, 2026Oct 30, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 28, 2026Oct 29, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 27, 2026Oct 28, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 26, 2026Oct 27, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 25, 2026Oct 26, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 24, 2026Oct 25, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 23, 2026Oct 24, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 22, 2026Oct 23, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 21, 2026Oct 22, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 20, 2026Oct 21, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 19, 2026Oct 20, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 18, 2026Oct 19, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 17, 2026Oct 18, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 16, 2026Oct 17, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 15, 2026Oct 16, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 14, 2026Oct 15, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 13, 2026Oct 14, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 12, 2026Oct 13, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 11, 2026Oct 12, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 10, 2026Oct 11, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 9, 2026Oct 10, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 8, 2026Oct 9, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 7, 2026Oct 8, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 6, 2026Oct 7, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 5, 2026Oct 6, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 4, 2026Oct 5, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 3, 2026Oct 4, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825
Oct 2, 2026Oct 3, 2026€0.01781€0.01781€0.01781€0.01781€54.19€50,825

Ottieni una panoramica completa dello storico dei prezzi di AurusX con la nostra pagina dei dati storici sui prezzi. Accedi all'intera cronologia del valore di AurusX: seleziona semplicemente l'intervallo di tempo che ti interessa e potrai trovare i dati di apertura, massimo, minimo e chiusura per il prezzo di AurusX, oltre al volume di trading storico di AX e alla capitalizzazione di mercato.

Segui la cronologia completa di AurusX, dal prezzo iniziale di AurusX fino ai dati di prezzo più recenti di AX. Il nostro strumento per lo storico dei prezzi di AX ti consente di visualizzare i dati di prezzo nella valuta che preferisci e puoi anche regolare il livello di dettaglio scegliendo tra diverse frequenze (giornaliera, settimanale e mensile).

Il tracker dei prezzi delle criptovalute CoinCheckup
Monitora facilmente oltre 40.000 prezzi crypto in tempo reale.
Google Play Store link
4.3 • 10,000+ Valutazioni
Immagine dell'app mobile