logo
Gambar ZYPTO
ZYPTOZypto
Rp44.84
-1.25%
1D

Riwayat Harga Zypto (ZYPTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp42.96Rp45.78Rp42.96Rp45.22Rp62.70MRp40.59B
Oct 16, 2026Oct 17, 2026Rp43.32Rp43.69Rp42.88Rp42.96Rp6.36MRp38.77B
Oct 15, 2026Oct 16, 2026Rp42.03Rp43.43Rp41.24Rp43.32Rp21.56MRp37.78B
Oct 14, 2026Oct 15, 2026Rp43.48Rp43.72Rp42.02Rp42.03Rp10.91MRp38.60B
Oct 13, 2026Oct 14, 2026Rp42.84Rp43.62Rp42.49Rp43.48Rp7.38MRp38.84B
Oct 12, 2026Oct 13, 2026Rp44.33Rp44.62Rp42.93Rp42.93Rp2.04MRp39.54B
Oct 11, 2026Oct 12, 2026Rp43.82Rp44.33Rp43.44Rp44.33Rp718,853Rp39.22B
Oct 10, 2026Oct 11, 2026Rp43.97Rp44.15Rp43.50Rp43.81Rp18.74MRp39.19B
Oct 9, 2026Oct 10, 2026Rp43.58Rp45.01Rp43.56Rp43.97Rp22.46MRp39.74B
Oct 8, 2026Oct 9, 2026Rp43.79Rp44.23Rp42.32Rp43.58Rp19.86MRp39.11B
Oct 7, 2026Oct 8, 2026Rp44.09Rp44.13Rp42.65Rp43.79Rp93.48MRp38.90B
Oct 6, 2026Oct 7, 2026Rp44.74Rp46.14Rp43.87Rp44.09Rp71.69MRp40.36B
Oct 5, 2026Oct 6, 2026Rp45.25Rp45.52Rp44.28Rp44.74Rp50.73MRp40.41B
Oct 4, 2026Oct 5, 2026Rp45.88Rp47.50Rp44.97Rp45.24Rp22.79MRp41.25B
Oct 3, 2026Oct 4, 2026Rp46.53Rp46.80Rp45.87Rp45.88Rp21.64MRp41.76B
Oct 2, 2026Oct 3, 2026Rp46.37Rp47.29Rp45.97Rp46.51Rp12.17MRp41.83B
Oct 1, 2026Oct 2, 2026Rp46.26Rp46.36Rp45.19Rp46.36Rp456.52MRp40.97B
Sep 30, 2026Oct 1, 2026Rp48.25Rp49.13Rp46.23Rp46.24Rp65.72MRp42.89B
Sep 29, 2026Sep 30, 2026Rp49.15Rp49.98Rp48.29Rp48.29Rp5.22MRp44.03B
Sep 28, 2026Sep 29, 2026Rp49.10Rp49.40Rp47.85Rp49.15Rp5.71MRp43.75B
Sep 27, 2026Sep 28, 2026Rp49.10Rp49.61Rp48.73Rp49.07Rp17.29MRp44.12B
Sep 26, 2026Sep 27, 2026Rp48.90Rp49.20Rp48.57Rp49.07Rp22.20MRp43.78B
Sep 25, 2026Sep 26, 2026Rp49.99Rp50.47Rp48.74Rp48.90Rp51.97MRp44.54B
Sep 24, 2026Sep 25, 2026Rp48.75Rp52.15Rp48.59Rp49.99Rp96.29MRp45.45B
Sep 23, 2026Sep 24, 2026Rp51.39Rp52.10Rp48.55Rp48.75Rp53.41MRp44.98B
Sep 22, 2026Sep 23, 2026Rp54.25Rp54.25Rp49.62Rp51.36Rp129.45MRp45.47B
Sep 21, 2026Sep 22, 2026Rp50.37Rp54.33Rp50.30Rp54.21Rp53.10MRp46.88B
Sep 20, 2026Sep 21, 2026Rp49.97Rp51.11Rp49.36Rp50.36Rp19.85MRp44.90B
Sep 19, 2026Sep 20, 2026Rp49.58Rp50.24Rp49.36Rp49.97Rp7.44MRp44.73B
Sep 18, 2026Sep 19, 2026Rp47.32Rp49.71Rp47.22Rp49.68Rp25.85MRp43.26B

Dapatkan ikhtisar lengkap riwayat harga Zypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zypto, serta volume trading historis ZYPTO dan kapitalisasi pasar.

Lacak riwayat Zypto secara menyeluruh, mulai dari harga awal Zypto hingga data harga ZYPTO terbaru. Alat riwayat harga ZYPTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler