logo
Gambar ZYPTO
ZYPTOZypto
Rp47.17
5.71%
1D

Riwayat Harga Zypto (ZYPTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp44.64Rp47.05Rp44.34Rp47.05Rp15.88MRp40.16B
Sep 15, 2026Sep 16, 2026Rp48.33Rp48.33Rp44.57Rp44.64Rp30.27MRp41.94B
Sep 14, 2026Sep 15, 2026Rp45.88Rp49.04Rp45.88Rp48.32Rp40.45MRp42.46B
Sep 13, 2026Sep 14, 2026Rp46.10Rp46.57Rp45.20Rp45.88Rp8.76MRp41.17B
Sep 12, 2026Sep 13, 2026Rp45.84Rp46.39Rp45.76Rp46.06Rp62.86MRp41.22B
Sep 11, 2026Sep 12, 2026Rp44.40Rp47.68Rp41.95Rp45.84Rp196.77MRp40.16B
Sep 10, 2026Sep 11, 2026Rp47.02Rp47.46Rp43.45Rp44.40Rp141.07MRp39.98B
Sep 9, 2026Sep 10, 2026Rp48.81Rp50.37Rp46.99Rp47.09Rp8.03MRp43.78B
Sep 8, 2026Sep 9, 2026Rp48.95Rp49.50Rp48.41Rp48.81Rp7.67MRp43.91B
Sep 7, 2026Sep 8, 2026Rp48.84Rp49.10Rp47.58Rp48.91Rp14.16MRp43.50B
Sep 6, 2026Sep 7, 2026Rp48.48Rp50.11Rp48.15Rp48.84Rp14.06MRp43.55B
Sep 5, 2026Sep 6, 2026Rp48.55Rp51.36Rp48.26Rp48.48Rp26.28MRp43.68B
Sep 4, 2026Sep 5, 2026Rp50.05Rp50.43Rp48.19Rp48.47Rp35.11MRp44.49B
Sep 3, 2026Sep 4, 2026Rp48.21Rp50.75Rp47.08Rp50.05Rp76.08MRp43.75B
Sep 2, 2026Sep 3, 2026Rp50.82Rp50.82Rp46.56Rp48.18Rp172.88MRp43.31B
Sep 1, 2026Sep 2, 2026Rp52.80Rp52.91Rp48.30Rp50.82Rp103.24MRp45.46B
Aug 31, 2026Sep 1, 2026Rp51.87Rp53.34Rp51.51Rp52.80Rp25.03MRp47.15B
Aug 30, 2026Aug 31, 2026Rp49.16Rp52.76Rp49.12Rp51.85Rp46.78MRp45.56B
Aug 29, 2026Aug 30, 2026Rp51.15Rp51.56Rp49.13Rp49.13Rp13.89MRp45.96B
Aug 28, 2026Aug 29, 2026Rp51.99Rp52.34Rp50.74Rp51.15Rp76.87MRp46.44B
Aug 27, 2026Aug 28, 2026Rp49.84Rp53.32Rp49.22Rp51.99Rp139.54MRp45.55B
Aug 26, 2026Aug 27, 2026Rp50.61Rp51.39Rp48.64Rp49.84Rp111.87MRp44.72B
Aug 25, 2026Aug 26, 2026Rp49.47Rp50.97Rp49.44Rp50.64Rp26.27MRp44.99B
Aug 24, 2026Aug 25, 2026Rp51.03Rp51.20Rp49.33Rp49.46Rp24.56MRp45.08B
Aug 23, 2026Aug 24, 2026Rp50.20Rp51.04Rp49.17Rp51.03Rp13.27MRp45.15B
Aug 22, 2026Aug 23, 2026Rp53.02Rp53.69Rp50.12Rp50.19Rp24.61MRp46.13B
Aug 21, 2026Aug 22, 2026Rp52.17Rp53.10Rp50.07Rp53.02Rp42.44MRp46.05B
Aug 20, 2026Aug 21, 2026Rp51.61Rp52.27Rp50.91Rp52.17Rp38.85MRp46.32B
Aug 19, 2026Aug 20, 2026Rp46.72Rp52.56Rp45.93Rp51.61Rp31.71MRp42.79B
Aug 18, 2026Aug 19, 2026Rp46.94Rp47.03Rp46.30Rp46.72Rp46.70MRp41.82B
Aug 17, 2026Aug 18, 2026Rp47.94Rp48.87Rp46.85Rp46.94Rp69.72MRp43.33B

Dapatkan ikhtisar lengkap riwayat harga Zypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zypto, serta volume trading historis ZYPTO dan kapitalisasi pasar.

Lacak riwayat Zypto secara menyeluruh, mulai dari harga awal Zypto hingga data harga ZYPTO terbaru. Alat riwayat harga ZYPTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler