logo
Gambar ZYPTO
ZYPTOZypto
Rp49.05
1.06%
1D

Riwayat Harga Zypto (ZYPTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp48.81Rp49.12Rp48.48Rp48.99Rp22.16MRp43.70B
Sep 25, 2026Sep 26, 2026Rp49.90Rp50.38Rp48.66Rp48.81Rp51.88MRp44.46B
Sep 24, 2026Sep 25, 2026Rp48.67Rp52.06Rp48.51Rp49.90Rp93.21MRp45.24B
Sep 23, 2026Sep 24, 2026Rp51.30Rp52.01Rp48.47Rp48.67Rp53.31MRp44.90B
Sep 22, 2026Sep 23, 2026Rp54.16Rp54.16Rp49.53Rp51.27Rp129.23MRp45.39B
Sep 21, 2026Sep 22, 2026Rp50.29Rp54.23Rp50.21Rp54.12Rp53.01MRp46.80B
Sep 20, 2026Sep 21, 2026Rp49.89Rp51.02Rp49.27Rp50.27Rp19.82MRp44.82B
Sep 19, 2026Sep 20, 2026Rp49.49Rp50.15Rp49.27Rp49.89Rp7.42MRp44.65B
Sep 18, 2026Sep 19, 2026Rp47.24Rp49.63Rp47.14Rp49.59Rp25.81MRp43.19B
Sep 17, 2026Sep 18, 2026Rp47.48Rp48.21Rp47.05Rp47.24Rp44.39MRp42.78B
Sep 16, 2026Sep 17, 2026Rp45.05Rp47.48Rp44.75Rp47.48Rp16.03MRp40.53B
Sep 15, 2026Sep 16, 2026Rp48.78Rp48.78Rp44.98Rp45.05Rp30.55MRp42.33B
Sep 14, 2026Sep 15, 2026Rp46.31Rp49.49Rp46.31Rp48.77Rp40.82MRp42.85B
Sep 13, 2026Sep 14, 2026Rp46.52Rp47.00Rp45.61Rp46.31Rp8.84MRp41.55B
Sep 12, 2026Sep 13, 2026Rp46.27Rp46.81Rp46.18Rp46.48Rp63.44MRp41.60B
Sep 11, 2026Sep 12, 2026Rp44.81Rp48.12Rp42.34Rp46.27Rp198.59MRp40.53B
Sep 10, 2026Sep 11, 2026Rp47.45Rp47.90Rp43.86Rp44.81Rp142.37MRp40.35B
Sep 9, 2026Sep 10, 2026Rp49.26Rp50.83Rp47.42Rp47.52Rp8.11MRp44.19B
Sep 8, 2026Sep 9, 2026Rp49.40Rp49.96Rp48.85Rp49.26Rp7.74MRp44.32B
Sep 7, 2026Sep 8, 2026Rp49.30Rp49.56Rp48.01Rp49.37Rp14.29MRp43.90B
Sep 6, 2026Sep 7, 2026Rp48.93Rp50.57Rp48.60Rp49.30Rp14.19MRp43.95B
Sep 5, 2026Sep 6, 2026Rp49.00Rp51.83Rp48.71Rp48.93Rp26.52MRp44.09B
Sep 4, 2026Sep 5, 2026Rp50.51Rp50.89Rp48.63Rp48.92Rp35.43MRp44.90B
Sep 3, 2026Sep 4, 2026Rp48.65Rp51.22Rp47.51Rp50.51Rp76.79MRp44.15B
Sep 2, 2026Sep 3, 2026Rp51.29Rp51.29Rp46.99Rp48.62Rp174.47MRp43.71B
Sep 1, 2026Sep 2, 2026Rp53.29Rp53.40Rp48.75Rp51.29Rp104.20MRp45.88B
Aug 31, 2026Sep 1, 2026Rp52.35Rp53.83Rp51.98Rp53.29Rp25.26MRp47.59B
Aug 30, 2026Aug 31, 2026Rp49.61Rp53.25Rp49.57Rp52.33Rp47.21MRp45.98B
Aug 29, 2026Aug 30, 2026Rp51.63Rp52.04Rp49.59Rp49.59Rp14.02MRp46.38B
Aug 28, 2026Aug 29, 2026Rp52.47Rp52.83Rp51.21Rp51.63Rp77.58MRp46.87B
Aug 27, 2026Aug 28, 2026Rp50.30Rp53.81Rp49.68Rp52.47Rp140.83MRp45.98B

Dapatkan ikhtisar lengkap riwayat harga Zypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zypto, serta volume trading historis ZYPTO dan kapitalisasi pasar.

Lacak riwayat Zypto secara menyeluruh, mulai dari harga awal Zypto hingga data harga ZYPTO terbaru. Alat riwayat harga ZYPTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler