logo
Gambar ZYPTO
ZYPTOZypto
Rp50.58
3.29%
1D

Riwayat Harga Zypto (ZYPTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp49.58Rp50.70Rp48.97Rp49.96Rp19.70MRp44.54B
Sep 19, 2026Sep 20, 2026Rp49.18Rp49.84Rp48.96Rp49.58Rp7.38MRp44.37B
Sep 18, 2026Sep 19, 2026Rp46.95Rp49.32Rp46.85Rp49.28Rp25.65MRp42.92B
Sep 17, 2026Sep 18, 2026Rp47.19Rp47.91Rp46.76Rp46.95Rp44.11MRp42.51B
Sep 16, 2026Sep 17, 2026Rp44.77Rp47.19Rp44.47Rp47.19Rp15.93MRp40.27B
Sep 15, 2026Sep 16, 2026Rp48.47Rp48.47Rp44.70Rp44.77Rp30.36MRp42.07B
Sep 14, 2026Sep 15, 2026Rp46.02Rp49.18Rp46.02Rp48.47Rp40.57MRp42.58B
Sep 13, 2026Sep 14, 2026Rp46.23Rp46.71Rp45.33Rp46.02Rp8.79MRp41.29B
Sep 12, 2026Sep 13, 2026Rp45.98Rp46.52Rp45.89Rp46.19Rp63.05MRp41.34B
Sep 11, 2026Sep 12, 2026Rp44.53Rp47.82Rp42.08Rp45.98Rp197.35MRp40.28B
Sep 10, 2026Sep 11, 2026Rp47.16Rp47.60Rp43.58Rp44.53Rp141.48MRp40.10B
Sep 9, 2026Sep 10, 2026Rp48.95Rp50.51Rp47.13Rp47.22Rp8.06MRp43.91B
Sep 8, 2026Sep 9, 2026Rp49.09Rp49.64Rp48.55Rp48.95Rp7.69MRp44.04B
Sep 7, 2026Sep 8, 2026Rp48.99Rp49.25Rp47.71Rp49.06Rp14.20MRp43.63B
Sep 6, 2026Sep 7, 2026Rp48.62Rp50.26Rp48.29Rp48.99Rp14.10MRp43.68B
Sep 5, 2026Sep 6, 2026Rp48.69Rp51.51Rp48.40Rp48.62Rp26.35MRp43.81B
Sep 4, 2026Sep 5, 2026Rp50.20Rp50.57Rp48.33Rp48.61Rp35.21MRp44.62B
Sep 3, 2026Sep 4, 2026Rp48.35Rp50.90Rp47.21Rp50.20Rp76.31MRp43.87B
Sep 2, 2026Sep 3, 2026Rp50.97Rp50.97Rp46.70Rp48.32Rp173.38MRp43.43B
Sep 1, 2026Sep 2, 2026Rp52.95Rp53.07Rp48.44Rp50.97Rp103.54MRp45.59B
Aug 31, 2026Sep 1, 2026Rp52.02Rp53.50Rp51.66Rp52.95Rp25.10MRp47.29B
Aug 30, 2026Aug 31, 2026Rp49.30Rp52.92Rp49.26Rp52.00Rp46.91MRp45.69B
Aug 29, 2026Aug 30, 2026Rp51.30Rp51.71Rp49.28Rp49.28Rp13.93MRp46.09B
Aug 28, 2026Aug 29, 2026Rp52.15Rp52.50Rp50.89Rp51.30Rp77.09MRp46.58B
Aug 27, 2026Aug 28, 2026Rp49.99Rp53.48Rp49.36Rp52.15Rp139.95MRp45.69B
Aug 26, 2026Aug 27, 2026Rp50.75Rp51.54Rp48.79Rp49.99Rp112.20MRp44.85B
Aug 25, 2026Aug 26, 2026Rp49.62Rp51.12Rp49.59Rp50.79Rp26.35MRp45.12B
Aug 24, 2026Aug 25, 2026Rp51.18Rp51.35Rp49.48Rp49.60Rp24.63MRp45.21B
Aug 23, 2026Aug 24, 2026Rp50.34Rp51.19Rp49.32Rp51.18Rp13.31MRp45.29B
Aug 22, 2026Aug 23, 2026Rp53.18Rp53.85Rp50.27Rp50.34Rp24.68MRp46.26B
Aug 21, 2026Aug 22, 2026Rp52.32Rp53.26Rp50.21Rp53.18Rp42.57MRp46.18B

Dapatkan ikhtisar lengkap riwayat harga Zypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zypto, serta volume trading historis ZYPTO dan kapitalisasi pasar.

Lacak riwayat Zypto secara menyeluruh, mulai dari harga awal Zypto hingga data harga ZYPTO terbaru. Alat riwayat harga ZYPTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler