logo
Gambar ZYPTO
ZYPTOZypto
Rp50.95
2.83%
1D

Riwayat Harga Zypto (ZYPTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp49.66Rp50.79Rp49.05Rp50.04Rp19.73MRp44.61B
Sep 19, 2026Sep 20, 2026Rp49.27Rp49.92Rp49.05Rp49.66Rp7.39MRp44.44B
Sep 18, 2026Sep 19, 2026Rp47.03Rp49.40Rp46.93Rp49.37Rp25.69MRp42.99B
Sep 17, 2026Sep 18, 2026Rp47.27Rp47.99Rp46.84Rp47.03Rp44.19MRp42.59B
Sep 16, 2026Sep 17, 2026Rp44.85Rp47.27Rp44.55Rp47.27Rp15.95MRp40.34B
Sep 15, 2026Sep 16, 2026Rp48.55Rp48.55Rp44.78Rp44.85Rp30.41MRp42.14B
Sep 14, 2026Sep 15, 2026Rp46.09Rp49.27Rp46.09Rp48.55Rp40.64MRp42.65B
Sep 13, 2026Sep 14, 2026Rp46.31Rp46.78Rp45.41Rp46.09Rp8.80MRp41.36B
Sep 12, 2026Sep 13, 2026Rp46.06Rp46.60Rp45.97Rp46.27Rp63.15MRp41.41B
Sep 11, 2026Sep 12, 2026Rp44.61Rp47.90Rp42.15Rp46.06Rp197.68MRp40.34B
Sep 10, 2026Sep 11, 2026Rp47.24Rp47.68Rp43.65Rp44.61Rp141.72MRp40.17B
Sep 9, 2026Sep 10, 2026Rp49.03Rp50.60Rp47.20Rp47.30Rp8.07MRp43.98B
Sep 8, 2026Sep 9, 2026Rp49.17Rp49.73Rp48.63Rp49.03Rp7.71MRp44.11B
Sep 7, 2026Sep 8, 2026Rp49.07Rp49.33Rp47.79Rp49.14Rp14.23MRp43.70B
Sep 6, 2026Sep 7, 2026Rp48.70Rp50.34Rp48.37Rp49.07Rp14.12MRp43.75B
Sep 5, 2026Sep 6, 2026Rp48.78Rp51.60Rp48.48Rp48.70Rp26.40MRp43.89B
Sep 4, 2026Sep 5, 2026Rp50.28Rp50.66Rp48.41Rp48.69Rp35.27MRp44.70B
Sep 3, 2026Sep 4, 2026Rp48.43Rp50.99Rp47.29Rp50.28Rp76.43MRp43.95B
Sep 2, 2026Sep 3, 2026Rp51.05Rp51.05Rp46.77Rp48.40Rp173.68MRp43.51B
Sep 1, 2026Sep 2, 2026Rp53.04Rp53.16Rp48.53Rp51.05Rp103.72MRp45.67B
Aug 31, 2026Sep 1, 2026Rp52.11Rp53.59Rp51.75Rp53.04Rp25.15MRp47.37B
Aug 30, 2026Aug 31, 2026Rp49.38Rp53.01Rp49.35Rp52.09Rp46.99MRp45.77B
Aug 29, 2026Aug 30, 2026Rp51.39Rp51.80Rp49.36Rp49.36Rp13.95MRp46.17B
Aug 28, 2026Aug 29, 2026Rp52.23Rp52.58Rp50.98Rp51.39Rp77.22MRp46.66B
Aug 27, 2026Aug 28, 2026Rp50.07Rp53.57Rp49.45Rp52.23Rp140.18MRp45.77B
Aug 26, 2026Aug 27, 2026Rp50.84Rp51.62Rp48.87Rp50.07Rp112.39MRp44.93B
Aug 25, 2026Aug 26, 2026Rp49.70Rp51.21Rp49.67Rp50.87Rp26.39MRp45.20B
Aug 24, 2026Aug 25, 2026Rp51.26Rp51.44Rp49.56Rp49.69Rp24.67MRp45.28B
Aug 23, 2026Aug 24, 2026Rp50.43Rp51.28Rp49.40Rp51.26Rp13.33MRp45.36B
Aug 22, 2026Aug 23, 2026Rp53.27Rp53.94Rp50.35Rp50.42Rp24.72MRp46.34B
Aug 21, 2026Aug 22, 2026Rp52.41Rp53.35Rp50.30Rp53.27Rp42.64MRp46.26B

Dapatkan ikhtisar lengkap riwayat harga Zypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zypto, serta volume trading historis ZYPTO dan kapitalisasi pasar.

Lacak riwayat Zypto secara menyeluruh, mulai dari harga awal Zypto hingga data harga ZYPTO terbaru. Alat riwayat harga ZYPTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler