logo
Gambar ZYPTO
ZYPTOZypto
Rp45.50
5.13%
1D

Riwayat Harga Zypto (ZYPTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp43.46Rp43.82Rp43.02Rp43.10Rp6.38MRp38.89B
Oct 15, 2026Oct 16, 2026Rp42.16Rp43.57Rp41.37Rp43.46Rp21.63MRp37.90B
Oct 14, 2026Oct 15, 2026Rp43.61Rp43.86Rp42.16Rp42.16Rp10.95MRp38.72B
Oct 13, 2026Oct 14, 2026Rp42.98Rp43.76Rp42.63Rp43.61Rp7.40MRp38.97B
Oct 12, 2026Oct 13, 2026Rp44.47Rp44.77Rp43.06Rp43.06Rp2.05MRp39.66B
Oct 11, 2026Oct 12, 2026Rp43.96Rp44.47Rp43.58Rp44.47Rp721,136Rp39.34B
Oct 10, 2026Oct 11, 2026Rp44.11Rp44.29Rp43.64Rp43.95Rp18.80MRp39.32B
Oct 9, 2026Oct 10, 2026Rp43.71Rp45.16Rp43.70Rp44.11Rp22.53MRp39.87B
Oct 8, 2026Oct 9, 2026Rp43.93Rp44.37Rp42.45Rp43.71Rp19.93MRp39.23B
Oct 7, 2026Oct 8, 2026Rp44.23Rp44.27Rp42.78Rp43.93Rp93.78MRp39.02B
Oct 6, 2026Oct 7, 2026Rp44.88Rp46.28Rp44.01Rp44.23Rp71.92MRp40.49B
Oct 5, 2026Oct 6, 2026Rp45.39Rp45.66Rp44.42Rp44.88Rp50.89MRp40.54B
Oct 4, 2026Oct 5, 2026Rp46.02Rp47.65Rp45.11Rp45.38Rp22.87MRp41.38B
Oct 3, 2026Oct 4, 2026Rp46.68Rp46.95Rp46.02Rp46.02Rp21.71MRp41.89B
Oct 2, 2026Oct 3, 2026Rp46.51Rp47.44Rp46.11Rp46.66Rp12.21MRp41.96B
Oct 1, 2026Oct 2, 2026Rp46.41Rp46.51Rp45.33Rp46.51Rp457.97MRp41.10B
Sep 30, 2026Oct 1, 2026Rp48.41Rp49.28Rp46.38Rp46.39Rp65.93MRp43.03B
Sep 29, 2026Sep 30, 2026Rp49.30Rp50.14Rp48.44Rp48.44Rp5.24MRp44.17B
Sep 28, 2026Sep 29, 2026Rp49.26Rp49.56Rp48.00Rp49.30Rp5.73MRp43.89B
Sep 27, 2026Sep 28, 2026Rp49.26Rp49.76Rp48.89Rp49.22Rp17.34MRp44.26B
Sep 26, 2026Sep 27, 2026Rp49.05Rp49.36Rp48.72Rp49.23Rp22.27MRp43.91B
Sep 25, 2026Sep 26, 2026Rp50.15Rp50.63Rp48.90Rp49.05Rp52.14MRp44.68B
Sep 24, 2026Sep 25, 2026Rp48.91Rp52.31Rp48.75Rp50.15Rp96.60MRp45.59B
Sep 23, 2026Sep 24, 2026Rp51.55Rp52.27Rp48.71Rp48.91Rp53.58MRp45.12B
Sep 22, 2026Sep 23, 2026Rp54.43Rp54.43Rp49.78Rp51.52Rp129.86MRp45.62B
Sep 21, 2026Sep 22, 2026Rp50.53Rp54.50Rp50.46Rp54.38Rp53.27MRp47.03B
Sep 20, 2026Sep 21, 2026Rp50.13Rp51.27Rp49.52Rp50.52Rp19.92MRp45.04B
Sep 19, 2026Sep 20, 2026Rp49.74Rp50.40Rp49.51Rp50.13Rp7.46MRp44.87B
Sep 18, 2026Sep 19, 2026Rp47.47Rp49.87Rp47.37Rp49.84Rp25.93MRp43.40B
Sep 17, 2026Sep 18, 2026Rp47.72Rp48.44Rp47.28Rp47.47Rp46.62MRp43.03B

Dapatkan ikhtisar lengkap riwayat harga Zypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zypto, serta volume trading historis ZYPTO dan kapitalisasi pasar.

Lacak riwayat Zypto secara menyeluruh, mulai dari harga awal Zypto hingga data harga ZYPTO terbaru. Alat riwayat harga ZYPTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler