logo
Gambar ZYPTO
ZYPTOZypto
Rp49.38
4.53%
1D

Riwayat Harga Zypto (ZYPTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp46.77Rp49.14Rp46.68Rp49.10Rp25.55MRp42.76B
Sep 17, 2026Sep 18, 2026Rp47.01Rp47.73Rp46.59Rp46.77Rp43.95MRp42.36B
Sep 16, 2026Sep 17, 2026Rp44.61Rp47.01Rp44.31Rp47.01Rp15.87MRp40.13B
Sep 15, 2026Sep 16, 2026Rp48.30Rp48.30Rp44.54Rp44.61Rp30.25MRp41.91B
Sep 14, 2026Sep 15, 2026Rp45.85Rp49.00Rp45.85Rp48.29Rp40.42MRp42.43B
Sep 13, 2026Sep 14, 2026Rp46.06Rp46.53Rp45.16Rp45.85Rp8.75MRp41.14B
Sep 12, 2026Sep 13, 2026Rp45.81Rp46.35Rp45.72Rp46.02Rp62.82MRp41.19B
Sep 11, 2026Sep 12, 2026Rp44.37Rp47.64Rp41.92Rp45.81Rp196.63MRp40.13B
Sep 10, 2026Sep 11, 2026Rp46.98Rp47.43Rp43.42Rp44.37Rp140.97MRp39.96B
Sep 9, 2026Sep 10, 2026Rp48.77Rp50.33Rp46.95Rp47.05Rp8.03MRp43.75B
Sep 8, 2026Sep 9, 2026Rp48.91Rp49.46Rp48.37Rp48.77Rp7.67MRp43.88B
Sep 7, 2026Sep 8, 2026Rp48.81Rp49.07Rp47.54Rp48.88Rp14.15MRp43.47B
Sep 6, 2026Sep 7, 2026Rp48.44Rp50.07Rp48.12Rp48.81Rp14.05MRp43.52B
Sep 5, 2026Sep 6, 2026Rp48.52Rp51.32Rp48.22Rp48.44Rp26.26MRp43.65B
Sep 4, 2026Sep 5, 2026Rp50.01Rp50.39Rp48.15Rp48.43Rp35.08MRp44.46B
Sep 3, 2026Sep 4, 2026Rp48.17Rp50.71Rp47.04Rp50.01Rp76.03MRp43.71B
Sep 2, 2026Sep 3, 2026Rp50.78Rp50.78Rp46.52Rp48.14Rp172.75MRp43.28B
Sep 1, 2026Sep 2, 2026Rp52.76Rp52.87Rp48.27Rp50.78Rp103.17MRp45.43B
Aug 31, 2026Sep 1, 2026Rp51.83Rp53.30Rp51.47Rp52.76Rp25.01MRp47.12B
Aug 30, 2026Aug 31, 2026Rp49.12Rp52.73Rp49.08Rp51.81Rp46.74MRp45.53B
Aug 29, 2026Aug 30, 2026Rp51.12Rp51.52Rp49.10Rp49.10Rp13.88MRp45.92B
Aug 28, 2026Aug 29, 2026Rp51.96Rp52.30Rp50.71Rp51.12Rp76.81MRp46.41B
Aug 27, 2026Aug 28, 2026Rp49.81Rp53.28Rp49.18Rp51.96Rp139.44MRp45.52B
Aug 26, 2026Aug 27, 2026Rp50.57Rp51.35Rp48.61Rp49.81Rp111.79MRp44.69B
Aug 25, 2026Aug 26, 2026Rp49.44Rp50.94Rp49.40Rp50.60Rp26.25MRp44.96B
Aug 24, 2026Aug 25, 2026Rp50.99Rp51.17Rp49.30Rp49.42Rp24.54MRp45.04B
Aug 23, 2026Aug 24, 2026Rp50.16Rp51.00Rp49.14Rp50.99Rp13.26MRp45.12B
Aug 22, 2026Aug 23, 2026Rp52.98Rp53.65Rp50.08Rp50.15Rp24.59MRp46.09B
Aug 21, 2026Aug 22, 2026Rp52.13Rp53.07Rp50.03Rp52.98Rp42.41MRp46.02B
Aug 20, 2026Aug 21, 2026Rp51.57Rp52.23Rp50.87Rp52.13Rp38.82MRp46.28B
Aug 19, 2026Aug 20, 2026Rp46.69Rp52.52Rp45.90Rp51.57Rp31.69MRp42.75B

Dapatkan ikhtisar lengkap riwayat harga Zypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zypto, serta volume trading historis ZYPTO dan kapitalisasi pasar.

Lacak riwayat Zypto secara menyeluruh, mulai dari harga awal Zypto hingga data harga ZYPTO terbaru. Alat riwayat harga ZYPTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler