logo
Gambar ZTX
ZTXZTX Token
Rp0.08341
-0.18%
1D

Riwayat Harga ZTX Token (ZTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.08341Rp0.08341Rp0.08341Rp0.08341Rp57,401Rp334.91M
Oct 12, 2026Oct 13, 2026Rp0.08287Rp0.08343Rp0.08265Rp0.08341Rp57,324Rp334.46M
Oct 11, 2026Oct 12, 2026Rp0.3682Rp0.3682Rp0.08287Rp0.08287Rp198.61Rp1.47B
Oct 10, 2026Oct 11, 2026Rp0.3682Rp0.3682Rp0.3682Rp0.3682Rp0.5944Rp1.48B
Oct 9, 2026Oct 10, 2026Rp0.3682Rp0.3682Rp0.3682Rp0.3682Rp0.5944Rp1.48B
Oct 8, 2026Oct 9, 2026Rp0.05565Rp0.3682Rp0.05563Rp0.3682Rp99.51Rp1.33B
Oct 7, 2026Oct 8, 2026Rp0.09963Rp0.09963Rp0.05542Rp0.05565Rp4,984.60Rp301.96M
Oct 6, 2026Oct 7, 2026Rp0.1479Rp0.1479Rp0.09934Rp0.09963Rp61,779Rp441.60M
Oct 5, 2026Oct 6, 2026Rp0.1479Rp0.1479Rp0.1479Rp0.1479Rp189,734Rp593.84M
Oct 4, 2026Oct 5, 2026Rp0.1479Rp0.1479Rp0.1479Rp0.1479Rp189,734Rp593.84M
Oct 3, 2026Oct 4, 2026Rp0.04734Rp0.1484Rp0.04734Rp0.1479Rp9.06MRp411.70M
Oct 2, 2026Oct 3, 2026Rp0.04734Rp0.04734Rp0.04734Rp0.04734Rp19.85MRp190.09M
Oct 1, 2026Oct 2, 2026Rp0.04735Rp0.04735Rp0.04734Rp0.04734Rp19.85MRp190.09M
Sep 30, 2026Oct 1, 2026Rp0.04294Rp0.04740Rp0.04294Rp0.04735Rp19.39MRp188.33M
Sep 29, 2026Sep 30, 2026Rp0.06796Rp0.1073Rp0.04294Rp0.04294Rp5.18MRp260.06M
Sep 28, 2026Sep 29, 2026Rp0.1088Rp0.1088Rp0.06796Rp0.06796Rp2.09MRp352.15M
Sep 27, 2026Sep 28, 2026Rp0.1564Rp0.1713Rp0.1088Rp0.1088Rp11.31MRp517.70M
Sep 26, 2026Sep 27, 2026Rp0.08764Rp0.1715Rp0.08419Rp0.1564Rp40.86MRp517.65M
Sep 25, 2026Sep 26, 2026Rp0.08410Rp0.1428Rp0.08300Rp0.08764Rp52.06MRp432.07M
Sep 24, 2026Sep 25, 2026Rp0.06082Rp0.1162Rp0.06082Rp0.08410Rp217.63MRp335.77M
Sep 23, 2026Sep 24, 2026Rp0.2645Rp0.2646Rp0.05397Rp0.06082Rp28.60MRp542.63M
Sep 22, 2026Sep 23, 2026Rp0.3220Rp0.4471Rp0.2658Rp0.2658Rp46.80MRp1.32B
Sep 21, 2026Sep 22, 2026Rp0.2862Rp0.3222Rp0.2862Rp0.3220Rp10.32MRp1.22B
Sep 20, 2026Sep 21, 2026Rp0.2453Rp0.2862Rp0.2293Rp0.2862Rp6.03MRp1.06B
Sep 19, 2026Sep 20, 2026Rp0.2047Rp0.2860Rp0.2047Rp0.2453Rp7.67MRp983.86M
Sep 18, 2026Sep 19, 2026Rp0.2297Rp0.2297Rp0.1789Rp0.2047Rp3.03MRp799.98M
Sep 17, 2026Sep 18, 2026Rp0.2220Rp0.2297Rp0.2206Rp0.2297Rp1.48MRp913.10M
Sep 16, 2026Sep 17, 2026Rp0.2359Rp0.2405Rp0.2219Rp0.2220Rp840,357Rp939.20M
Sep 15, 2026Sep 16, 2026Rp0.2530Rp0.2530Rp0.2149Rp0.2359Rp2.96MRp941.14M
Sep 14, 2026Sep 15, 2026Rp0.2608Rp0.2635Rp0.2294Rp0.2530Rp2.91MRp1.02B

Dapatkan ikhtisar lengkap riwayat harga ZTX Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZTX Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZTX Token, serta volume trading historis ZTX dan kapitalisasi pasar.

Lacak riwayat ZTX Token secara menyeluruh, mulai dari harga awal ZTX Token hingga data harga ZTX terbaru. Alat riwayat harga ZTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler