logo
Gambar ZTX
ZTXZTX Token
Rp0.2630
44.81%
1D

Riwayat Harga ZTX Token (ZTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.2277Rp0.2277Rp0.1773Rp0.2029Rp3.00MRp792.92M
Sep 17, 2026Sep 18, 2026Rp0.2201Rp0.2277Rp0.2186Rp0.2277Rp1.46MRp902.86M
Sep 16, 2026Sep 17, 2026Rp0.2338Rp0.2383Rp0.2199Rp0.2200Rp832,936Rp930.90M
Sep 15, 2026Sep 16, 2026Rp0.2507Rp0.2507Rp0.2130Rp0.2338Rp2.93MRp932.83M
Sep 14, 2026Sep 15, 2026Rp0.2585Rp0.2611Rp0.2273Rp0.2507Rp2.88MRp1.01B
Sep 13, 2026Sep 14, 2026Rp0.3537Rp0.3537Rp0.2401Rp0.2585Rp6.91MRp1.10B
Sep 12, 2026Sep 13, 2026Rp0.3085Rp0.3543Rp0.2856Rp0.3537Rp11.02MRp1.34B
Sep 11, 2026Sep 12, 2026Rp0.3137Rp0.3545Rp0.3085Rp0.3085Rp23.78MRp1.26B
Sep 10, 2026Sep 11, 2026Rp0.2400Rp0.3544Rp0.2386Rp0.3137Rp16.25MRp1.13B
Sep 9, 2026Sep 10, 2026Rp0.2500Rp0.2634Rp0.2296Rp0.2400Rp2.87MRp980.52M
Sep 8, 2026Sep 9, 2026Rp0.2537Rp0.2612Rp0.1933Rp0.2500Rp5.33MRp1.00B
Sep 7, 2026Sep 8, 2026Rp0.2644Rp0.2837Rp0.2537Rp0.2537Rp29.78MRp1.08B
Sep 6, 2026Sep 7, 2026Rp0.2319Rp0.3512Rp0.2319Rp0.2644Rp56.81MRp1.15B
Sep 5, 2026Sep 6, 2026Rp0.2193Rp0.2349Rp0.2177Rp0.2319Rp5.77MRp892.78M
Sep 4, 2026Sep 5, 2026Rp0.2510Rp0.2643Rp0.2128Rp0.2193Rp56.04MRp937.01M
Sep 3, 2026Sep 4, 2026Rp0.2646Rp0.2836Rp0.2496Rp0.2511Rp68.40MRp1.05B
Sep 2, 2026Sep 3, 2026Rp0.2127Rp0.2836Rp0.2126Rp0.2646Rp38.89MRp1.03B
Sep 1, 2026Sep 2, 2026Rp0.1955Rp0.2473Rp0.1851Rp0.2127Rp5.47MRp839.45M
Aug 31, 2026Sep 1, 2026Rp0.2110Rp0.2123Rp0.1866Rp0.1955Rp8.08MRp811.15M
Aug 30, 2026Aug 31, 2026Rp0.1932Rp0.2837Rp0.1932Rp0.2110Rp26.37MRp960.16M
Aug 29, 2026Aug 30, 2026Rp0.1771Rp0.1933Rp0.1514Rp0.1932Rp2.77MRp746.65M
Aug 28, 2026Aug 29, 2026Rp0.1933Rp0.1933Rp0.1275Rp0.1771Rp2.64MRp642.72M
Aug 27, 2026Aug 28, 2026Rp0.2109Rp0.2109Rp0.1774Rp0.1933Rp1.65MRp777.73M
Aug 26, 2026Aug 27, 2026Rp0.2215Rp0.2373Rp0.2109Rp0.2109Rp10.04MRp890.97M
Aug 25, 2026Aug 26, 2026Rp0.1739Rp0.2339Rp0.1598Rp0.2215Rp131.45MRp850.33M
Aug 24, 2026Aug 25, 2026Rp0.1245Rp0.2305Rp0.1245Rp0.1686Rp43.62MRp734.42M
Aug 23, 2026Aug 24, 2026Rp0.1170Rp0.2199Rp0.1035Rp0.1245Rp49.74MRp561.97M
Aug 22, 2026Aug 23, 2026Rp0.1009Rp0.1415Rp0.09846Rp0.1170Rp37.29MRp450.91M
Aug 21, 2026Aug 22, 2026Rp0.1257Rp0.1537Rp0.09846Rp0.1009Rp46.28MRp502.85M
Aug 20, 2026Aug 21, 2026Rp0.1205Rp0.1576Rp0.09369Rp0.1257Rp59.86MRp464.90M
Aug 19, 2026Aug 20, 2026Rp0.1456Rp0.1594Rp0.08849Rp0.1205Rp1.32BRp498.98M

Dapatkan ikhtisar lengkap riwayat harga ZTX Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZTX Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZTX Token, serta volume trading historis ZTX dan kapitalisasi pasar.

Lacak riwayat ZTX Token secara menyeluruh, mulai dari harga awal ZTX Token hingga data harga ZTX terbaru. Alat riwayat harga ZTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler