logo
Gambar ZTX
ZTXZTX Token
Rp0.3511
14.64%
1D

Riwayat Harga ZTX Token (ZTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.3115Rp0.3519Rp0.3062Rp0.3063Rp23.61MRp1.25B
Sep 10, 2026Sep 11, 2026Rp0.2383Rp0.3519Rp0.2369Rp0.3115Rp16.13MRp1.12B
Sep 9, 2026Sep 10, 2026Rp0.2482Rp0.2615Rp0.2279Rp0.2383Rp2.85MRp973.39M
Sep 8, 2026Sep 9, 2026Rp0.2519Rp0.2593Rp0.1919Rp0.2482Rp5.29MRp994.52M
Sep 7, 2026Sep 8, 2026Rp0.2625Rp0.2817Rp0.2519Rp0.2519Rp29.57MRp1.07B
Sep 6, 2026Sep 7, 2026Rp0.2302Rp0.3486Rp0.2302Rp0.2625Rp56.40MRp1.14B
Sep 5, 2026Sep 6, 2026Rp0.2177Rp0.2332Rp0.2161Rp0.2302Rp5.72MRp886.28M
Sep 4, 2026Sep 5, 2026Rp0.2492Rp0.2623Rp0.2112Rp0.2177Rp55.63MRp930.19M
Sep 3, 2026Sep 4, 2026Rp0.2626Rp0.2816Rp0.2478Rp0.2493Rp67.90MRp1.04B
Sep 2, 2026Sep 3, 2026Rp0.2111Rp0.2815Rp0.2111Rp0.2626Rp38.61MRp1.02B
Sep 1, 2026Sep 2, 2026Rp0.1940Rp0.2455Rp0.1838Rp0.2111Rp5.43MRp833.34M
Aug 31, 2026Sep 1, 2026Rp0.2095Rp0.2107Rp0.1853Rp0.1940Rp8.02MRp805.25M
Aug 30, 2026Aug 31, 2026Rp0.1918Rp0.2817Rp0.1918Rp0.2095Rp26.18MRp953.18M
Aug 29, 2026Aug 30, 2026Rp0.1759Rp0.1918Rp0.1503Rp0.1918Rp2.75MRp741.22M
Aug 28, 2026Aug 29, 2026Rp0.1919Rp0.1919Rp0.1266Rp0.1759Rp2.62MRp638.04M
Aug 27, 2026Aug 28, 2026Rp0.2093Rp0.2093Rp0.1761Rp0.1919Rp1.64MRp772.07M
Aug 26, 2026Aug 27, 2026Rp0.2199Rp0.2355Rp0.2093Rp0.2093Rp9.97MRp884.49M
Aug 25, 2026Aug 26, 2026Rp0.1727Rp0.2322Rp0.1586Rp0.2199Rp130.49MRp844.14M
Aug 24, 2026Aug 25, 2026Rp0.1235Rp0.2288Rp0.1235Rp0.1674Rp43.31MRp729.08M
Aug 23, 2026Aug 24, 2026Rp0.1162Rp0.2183Rp0.1028Rp0.1235Rp49.37MRp557.88M
Aug 22, 2026Aug 23, 2026Rp0.1002Rp0.1405Rp0.09774Rp0.1162Rp37.02MRp447.63M
Aug 21, 2026Aug 22, 2026Rp0.1248Rp0.1526Rp0.09774Rp0.1002Rp45.95MRp499.20M
Aug 20, 2026Aug 21, 2026Rp0.1197Rp0.1564Rp0.09300Rp0.1248Rp59.42MRp461.52M
Aug 19, 2026Aug 20, 2026Rp0.1445Rp0.1582Rp0.08785Rp0.1197Rp1.31BRp495.35M
Aug 18, 2026Aug 19, 2026Rp0.1917Rp0.1918Rp0.09912Rp0.1445Rp612.85MRp549.65M
Aug 17, 2026Aug 18, 2026Rp0.6042Rp0.7155Rp0.1868Rp0.1917Rp2.60BRp1.99B
Aug 16, 2026Aug 17, 2026Rp0.5173Rp0.6143Rp0.5164Rp0.6042Rp35.70MRp2.29B
Aug 15, 2026Aug 16, 2026Rp0.7147Rp0.7358Rp0.5108Rp0.5172Rp12.17MRp2.60B
Aug 14, 2026Aug 15, 2026Rp0.6244Rp0.8672Rp0.6049Rp0.7126Rp16.53MRp2.82B
Aug 13, 2026Aug 14, 2026Rp0.5779Rp0.6244Rp0.5475Rp0.6244Rp25.07MRp2.29B
Aug 12, 2026Aug 13, 2026Rp0.5452Rp0.5976Rp0.5420Rp0.5779Rp23.95MRp2.27B

Dapatkan ikhtisar lengkap riwayat harga ZTX Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZTX Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZTX Token, serta volume trading historis ZTX dan kapitalisasi pasar.

Lacak riwayat ZTX Token secara menyeluruh, mulai dari harga awal ZTX Token hingga data harga ZTX terbaru. Alat riwayat harga ZTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler