Gambar ZORA
ZORAZora
Rp135.23
-2.60%
1D

Riwayat Harga Zora (ZORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp139.79Rp143.26Rp137.74Rp137.74Rp329.34BRp626.55B
Sep 13, 2026Sep 14, 2026Rp143.03Rp157.07Rp138.67Rp140.21Rp393.14BRp657.92B
Sep 12, 2026Sep 13, 2026Rp145.15Rp148.50Rp142.14Rp143.03Rp281.62BRp648.99B
Sep 11, 2026Sep 12, 2026Rp137.12Rp147.42Rp136.34Rp144.98Rp373.51BRp635.96B
Sep 10, 2026Sep 11, 2026Rp142.53Rp145.52Rp136.61Rp137.83Rp458.85BRp633.04B
Sep 9, 2026Sep 10, 2026Rp156.69Rp158.82Rp138.18Rp141.82Rp544.86BRp670.17B
Sep 8, 2026Sep 9, 2026Rp151.28Rp159.35Rp147.06Rp157.68Rp547.98BRp681.77B
Sep 7, 2026Sep 8, 2026Rp149.23Rp156.51Rp141.91Rp151.28Rp446.49BRp655.58B
Sep 6, 2026Sep 7, 2026Rp155.48Rp157.81Rp145.38Rp149.41Rp722.17BRp673.69B
Sep 5, 2026Sep 6, 2026Rp155.87Rp167.68Rp150.78Rp155.88Rp1.62TRp697.11B
Sep 4, 2026Sep 5, 2026Rp134.89Rp168.02Rp130.36Rp156.38Rp863.00BRp642.97B
Sep 3, 2026Sep 4, 2026Rp131.28Rp139.86Rp128.78Rp134.62Rp615.80BRp598.30B
Sep 2, 2026Sep 3, 2026Rp136.47Rp144.99Rp126.21Rp131.00Rp1.17TRp588.42B
Sep 1, 2026Sep 2, 2026Rp157.50Rp163.81Rp135.64Rp136.51Rp4.34TRp654.75B
Aug 31, 2026Sep 1, 2026Rp138.20Rp208.77Rp132.97Rp157.08Rp7.11TRp759.96B
Aug 30, 2026Aug 31, 2026Rp108.02Rp152.71Rp106.76Rp138.05Rp736.07BRp540.65B
Aug 29, 2026Aug 30, 2026Rp107.63Rp109.80Rp106.57Rp107.88Rp295.73BRp482.54B
Aug 28, 2026Aug 29, 2026Rp111.24Rp117.82Rp105.35Rp107.57Rp322.59BRp488.21B
Aug 27, 2026Aug 28, 2026Rp111.92Rp112.38Rp106.17Rp111.84Rp269.11BRp487.52B
Aug 26, 2026Aug 27, 2026Rp112.88Rp113.92Rp105.18Rp111.45Rp303.80BRp488.07B
Aug 25, 2026Aug 26, 2026Rp121.45Rp123.83Rp110.55Rp112.64Rp397.37BRp522.23B
Aug 24, 2026Aug 25, 2026Rp126.27Rp126.27Rp116.83Rp121.19Rp922.52BRp539.07B
Aug 23, 2026Aug 24, 2026Rp111.55Rp133.02Rp105.46Rp126.27Rp683.18BRp530.76B
Aug 22, 2026Aug 23, 2026Rp120.45Rp124.97Rp110.06Rp111.55Rp1.66TRp513.16B
Aug 21, 2026Aug 22, 2026Rp96.41Rp128.88Rp95.25Rp120.73Rp1.03TRp492.80B
Aug 20, 2026Aug 21, 2026Rp89.00Rp97.68Rp88.27Rp96.18Rp204.56BRp408.71B
Aug 19, 2026Aug 20, 2026Rp84.44Rp91.23Rp82.74Rp89.11Rp172.99BRp382.99B
Aug 18, 2026Aug 19, 2026Rp84.72Rp86.65Rp82.73Rp84.44Rp181.64BRp378.20B
Aug 17, 2026Aug 18, 2026Rp85.28Rp89.35Rp84.40Rp84.69Rp190.78BRp386.70B
Aug 16, 2026Aug 17, 2026Rp86.39Rp86.80Rp84.43Rp85.10Rp186.74BRp384.60B
Aug 15, 2026Aug 16, 2026Rp84.83Rp88.45Rp84.40Rp86.21Rp188.36BRp385.26B

Dapatkan ikhtisar lengkap riwayat harga Zora dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zora – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zora, serta volume trading historis ZORA dan kapitalisasi pasar.

Lacak riwayat Zora secara menyeluruh, mulai dari harga awal Zora hingga data harga ZORA terbaru. Alat riwayat harga ZORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler