logo
Gambar ZORA
ZORAZora
Rp149.80
3.51%
1D

Riwayat Harga Zora (ZORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp146.61Rp147.64Rp140.16Rp145.55Rp254.37BRp642.29B
Sep 19, 2026Sep 20, 2026Rp145.48Rp149.42Rp141.67Rp146.65Rp279.21BRp651.96B
Sep 18, 2026Sep 19, 2026Rp136.79Rp146.35Rp134.68Rp145.48Rp308.37BRp633.61B
Sep 17, 2026Sep 18, 2026Rp132.70Rp138.08Rp131.83Rp136.79Rp285.68BRp602.27B
Sep 16, 2026Sep 17, 2026Rp129.45Rp135.74Rp128.50Rp132.70Rp321.59BRp583.58B
Sep 15, 2026Sep 16, 2026Rp139.14Rp148.84Rp127.76Rp129.45Rp344.43BRp609.94B
Sep 14, 2026Sep 15, 2026Rp140.92Rp144.42Rp138.85Rp138.85Rp332.01BRp631.62B
Sep 13, 2026Sep 14, 2026Rp144.18Rp158.34Rp139.79Rp141.34Rp396.32BRp663.24B
Sep 12, 2026Sep 13, 2026Rp146.32Rp149.70Rp143.29Rp144.18Rp283.90BRp654.24B
Sep 11, 2026Sep 12, 2026Rp138.23Rp148.61Rp137.45Rp146.16Rp376.53BRp641.10B
Sep 10, 2026Sep 11, 2026Rp143.68Rp146.69Rp137.72Rp138.94Rp462.56BRp638.16B
Sep 9, 2026Sep 10, 2026Rp157.95Rp160.10Rp139.30Rp142.96Rp549.26BRp675.59B
Sep 8, 2026Sep 9, 2026Rp152.50Rp160.64Rp148.25Rp158.96Rp552.41BRp687.28B
Sep 7, 2026Sep 8, 2026Rp150.44Rp157.78Rp143.06Rp152.50Rp450.10BRp660.88B
Sep 6, 2026Sep 7, 2026Rp156.74Rp159.08Rp146.55Rp150.62Rp728.01BRp679.14B
Sep 5, 2026Sep 6, 2026Rp157.13Rp169.04Rp152.00Rp157.14Rp1.63TRp702.75B
Sep 4, 2026Sep 5, 2026Rp135.98Rp169.38Rp131.41Rp157.64Rp869.98BRp648.17B
Sep 3, 2026Sep 4, 2026Rp132.34Rp140.99Rp129.82Rp135.71Rp620.78BRp603.14B
Sep 2, 2026Sep 3, 2026Rp137.57Rp146.17Rp127.23Rp132.06Rp1.18TRp593.18B
Sep 1, 2026Sep 2, 2026Rp158.77Rp165.14Rp136.74Rp137.61Rp4.38TRp660.04B
Aug 31, 2026Sep 1, 2026Rp139.32Rp210.46Rp134.05Rp158.35Rp7.17TRp766.11B
Aug 30, 2026Aug 31, 2026Rp108.89Rp153.95Rp107.63Rp139.17Rp742.02BRp545.02B
Aug 29, 2026Aug 30, 2026Rp108.50Rp110.69Rp107.44Rp108.75Rp298.13BRp486.44B
Aug 28, 2026Aug 29, 2026Rp112.14Rp118.77Rp106.20Rp108.44Rp325.20BRp492.16B
Aug 27, 2026Aug 28, 2026Rp112.83Rp113.29Rp107.03Rp112.75Rp271.29BRp491.46B
Aug 26, 2026Aug 27, 2026Rp113.79Rp114.84Rp106.03Rp112.35Rp306.25BRp492.02B
Aug 25, 2026Aug 26, 2026Rp122.43Rp124.84Rp111.44Rp113.55Rp400.58BRp526.45B
Aug 24, 2026Aug 25, 2026Rp127.30Rp127.30Rp117.77Rp122.17Rp929.98BRp543.43B
Aug 23, 2026Aug 24, 2026Rp112.45Rp134.09Rp106.31Rp127.30Rp688.71BRp535.05B
Aug 22, 2026Aug 23, 2026Rp121.42Rp125.98Rp110.95Rp112.45Rp1.67TRp517.31B
Aug 21, 2026Aug 22, 2026Rp97.19Rp129.92Rp96.02Rp121.70Rp1.04TRp496.78B

Dapatkan ikhtisar lengkap riwayat harga Zora dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zora – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zora, serta volume trading historis ZORA dan kapitalisasi pasar.

Lacak riwayat Zora secara menyeluruh, mulai dari harga awal Zora hingga data harga ZORA terbaru. Alat riwayat harga ZORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler