logo
Gambar ZORA
ZORAZora
Rp122.78
5.92%
1D

Riwayat Harga Zora (ZORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp118.98Rp124.56Rp112.21Rp120.78Rp176.11BRp527.14B
Oct 14, 2026Oct 15, 2026Rp121.99Rp123.84Rp117.66Rp118.98Rp167.02BRp538.58B
Oct 13, 2026Oct 14, 2026Rp124.92Rp128.50Rp120.83Rp121.99Rp191.47BRp552.48B
Oct 12, 2026Oct 13, 2026Rp133.71Rp134.04Rp124.96Rp124.96Rp168.17BRp586.16B
Oct 11, 2026Oct 12, 2026Rp133.67Rp135.54Rp131.21Rp133.71Rp193.43BRp595.74B
Oct 10, 2026Oct 11, 2026Rp128.57Rp135.22Rp128.57Rp133.71Rp214.73BRp593.66B
Oct 9, 2026Oct 10, 2026Rp125.83Rp128.40Rp124.86Rp128.40Rp187.23BRp565.20B
Oct 8, 2026Oct 9, 2026Rp129.77Rp133.44Rp120.31Rp126.12Rp191.38BRp575.16B
Oct 7, 2026Oct 8, 2026Rp137.05Rp137.58Rp126.25Rp129.83Rp193.75BRp580.51B
Oct 6, 2026Oct 7, 2026Rp139.38Rp140.96Rp135.54Rp137.05Rp198.91BRp618.06B
Oct 5, 2026Oct 6, 2026Rp139.74Rp142.09Rp137.82Rp139.16Rp184.92BRp625.99B
Oct 4, 2026Oct 5, 2026Rp139.88Rp142.54Rp138.30Rp139.74Rp178.98BRp625.27B
Oct 3, 2026Oct 4, 2026Rp140.42Rp141.25Rp138.71Rp139.88Rp197.72BRp626.06B
Oct 2, 2026Oct 3, 2026Rp142.28Rp145.65Rp135.16Rp140.29Rp198.82BRp635.96B
Oct 1, 2026Oct 2, 2026Rp142.90Rp144.92Rp138.34Rp142.18Rp210.61BRp633.30B
Sep 30, 2026Oct 1, 2026Rp141.53Rp147.16Rp138.64Rp142.80Rp215.06BRp636.72B
Sep 29, 2026Sep 30, 2026Rp143.05Rp145.73Rp136.88Rp141.21Rp226.42BRp634.99B
Sep 28, 2026Sep 29, 2026Rp155.45Rp156.69Rp140.09Rp143.01Rp228.09BRp648.99B
Sep 27, 2026Sep 28, 2026Rp160.37Rp160.37Rp153.01Rp155.45Rp226.51BRp700.00B
Sep 26, 2026Sep 27, 2026Rp162.78Rp163.63Rp156.89Rp160.33Rp225.32BRp721.42B
Sep 25, 2026Sep 26, 2026Rp159.48Rp163.24Rp156.49Rp162.67Rp230.22BRp715.41B
Sep 24, 2026Sep 25, 2026Rp156.08Rp161.94Rp150.96Rp159.29Rp259.20BRp703.35B
Sep 23, 2026Sep 24, 2026Rp167.93Rp172.42Rp155.47Rp156.08Rp332.61BRp728.17B
Sep 22, 2026Sep 23, 2026Rp152.03Rp167.35Rp150.46Rp166.84Rp254.36BRp694.78B
Sep 21, 2026Sep 22, 2026Rp146.98Rp152.66Rp145.12Rp151.69Rp218.77BRp669.92B
Sep 20, 2026Sep 21, 2026Rp148.05Rp149.09Rp141.54Rp146.98Rp196.12BRp648.60B
Sep 19, 2026Sep 20, 2026Rp146.91Rp150.89Rp143.07Rp148.09Rp208.63BRp658.36B
Sep 18, 2026Sep 19, 2026Rp138.13Rp147.79Rp136.00Rp146.91Rp222.13BRp639.83B
Sep 17, 2026Sep 18, 2026Rp134.00Rp139.43Rp133.13Rp138.13Rp216.87BRp609.71B
Sep 16, 2026Sep 17, 2026Rp130.72Rp137.07Rp129.76Rp134.00Rp232.12BRp589.31B

Dapatkan ikhtisar lengkap riwayat harga Zora dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zora – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zora, serta volume trading historis ZORA dan kapitalisasi pasar.

Lacak riwayat Zora secara menyeluruh, mulai dari harga awal Zora hingga data harga ZORA terbaru. Alat riwayat harga ZORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler