logo
Gambar ZORA
ZORAZora
Rp159.87
0.62%
1D

Riwayat Harga Zora (ZORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp155.31Rp161.15Rp150.22Rp158.51Rp364.79BRp700.99B
Sep 23, 2026Sep 24, 2026Rp167.11Rp171.57Rp154.71Rp155.31Rp472.44BRp724.61B
Sep 22, 2026Sep 23, 2026Rp151.29Rp166.53Rp149.72Rp166.02Rp334.92BRp691.38B
Sep 21, 2026Sep 22, 2026Rp146.26Rp151.91Rp144.41Rp150.95Rp280.41BRp666.65B
Sep 20, 2026Sep 21, 2026Rp147.33Rp148.36Rp140.85Rp146.26Rp255.61BRp645.43B
Sep 19, 2026Sep 20, 2026Rp146.19Rp150.15Rp142.37Rp147.37Rp280.57BRp655.14B
Sep 18, 2026Sep 19, 2026Rp137.46Rp147.07Rp135.33Rp146.19Rp309.88BRp636.70B
Sep 17, 2026Sep 18, 2026Rp133.35Rp138.75Rp132.48Rp137.46Rp287.08BRp605.21B
Sep 16, 2026Sep 17, 2026Rp130.09Rp136.40Rp129.12Rp133.35Rp323.16BRp586.43B
Sep 15, 2026Sep 16, 2026Rp139.82Rp149.57Rp128.38Rp130.09Rp346.11BRp612.92B
Sep 14, 2026Sep 15, 2026Rp141.61Rp145.12Rp139.53Rp139.53Rp333.63BRp634.70B
Sep 13, 2026Sep 14, 2026Rp144.89Rp159.12Rp140.47Rp142.03Rp398.26BRp666.47B
Sep 12, 2026Sep 13, 2026Rp147.04Rp150.43Rp143.98Rp144.89Rp285.28BRp657.43B
Sep 11, 2026Sep 12, 2026Rp138.91Rp149.34Rp138.12Rp146.87Rp378.37BRp644.23B
Sep 10, 2026Sep 11, 2026Rp144.38Rp147.41Rp138.39Rp139.62Rp464.82BRp641.27B
Sep 9, 2026Sep 10, 2026Rp158.72Rp160.88Rp139.98Rp143.66Rp551.95BRp678.89B
Sep 8, 2026Sep 9, 2026Rp153.25Rp161.42Rp148.97Rp159.74Rp555.11BRp690.64B
Sep 7, 2026Sep 8, 2026Rp151.18Rp158.55Rp143.76Rp153.25Rp452.29BRp664.10B
Sep 6, 2026Sep 7, 2026Rp157.50Rp159.86Rp147.27Rp151.36Rp731.57BRp682.45B
Sep 5, 2026Sep 6, 2026Rp157.90Rp169.86Rp152.74Rp157.90Rp1.64TRp706.18B
Sep 4, 2026Sep 5, 2026Rp136.64Rp170.21Rp132.05Rp158.41Rp874.23BRp651.33B
Sep 3, 2026Sep 4, 2026Rp132.99Rp141.68Rp130.45Rp136.37Rp623.81BRp606.08B
Sep 2, 2026Sep 3, 2026Rp138.24Rp146.88Rp127.86Rp132.71Rp1.18TRp596.08B
Sep 1, 2026Sep 2, 2026Rp159.54Rp165.94Rp137.41Rp138.28Rp4.40TRp663.26B
Aug 31, 2026Sep 1, 2026Rp140.00Rp211.49Rp134.70Rp159.13Rp7.20TRp769.85B
Aug 30, 2026Aug 31, 2026Rp109.43Rp154.70Rp108.15Rp139.85Rp745.64BRp547.68B
Aug 29, 2026Aug 30, 2026Rp109.03Rp111.23Rp107.96Rp109.28Rp299.58BRp488.82B
Aug 28, 2026Aug 29, 2026Rp112.69Rp119.35Rp106.72Rp108.96Rp326.78BRp494.56B
Aug 27, 2026Aug 28, 2026Rp113.38Rp113.85Rp107.55Rp113.30Rp272.61BRp493.86B
Aug 26, 2026Aug 27, 2026Rp114.34Rp115.40Rp106.55Rp112.90Rp307.75BRp494.42B
Aug 25, 2026Aug 26, 2026Rp123.03Rp125.45Rp111.98Rp114.11Rp402.54BRp529.02B

Dapatkan ikhtisar lengkap riwayat harga Zora dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zora – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zora, serta volume trading historis ZORA dan kapitalisasi pasar.

Lacak riwayat Zora secara menyeluruh, mulai dari harga awal Zora hingga data harga ZORA terbaru. Alat riwayat harga ZORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler