logo
Gambar ZORA
ZORAZora
Rp87.47
2.84%
1D

Riwayat Harga Zora (ZORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp86.84Rp87.57Rp84.02Rp87.38Rp163.24BRp383.25B
Nov 11, 2026Nov 12, 2026Rp86.81Rp89.32Rp84.59Rp86.63Rp157.92BRp390.14B
Nov 10, 2026Nov 11, 2026Rp87.92Rp90.03Rp85.07Rp86.81Rp160.30BRp391.60B
Nov 9, 2026Nov 10, 2026Rp86.71Rp92.88Rp85.69Rp87.89Rp177.30BRp396.50B
Nov 8, 2026Nov 9, 2026Rp93.09Rp93.09Rp84.93Rp86.71Rp156.53BRp402.88B
Nov 7, 2026Nov 8, 2026Rp95.35Rp95.35Rp91.75Rp92.91Rp156.50BRp418.34B
Nov 6, 2026Nov 7, 2026Rp92.52Rp97.20Rp92.52Rp95.18Rp167.44BRp427.26B
Nov 5, 2026Nov 6, 2026Rp102.58Rp103.33Rp91.45Rp92.33Rp162.92BRp440.60B
Nov 4, 2026Nov 5, 2026Rp100.75Rp104.62Rp97.02Rp102.79Rp161.40BRp451.73B
Nov 3, 2026Nov 4, 2026Rp99.96Rp101.84Rp97.44Rp100.90Rp165.75BRp446.72B
Nov 2, 2026Nov 3, 2026Rp104.56Rp105.31Rp99.67Rp99.94Rp169.70BRp459.08B
Nov 1, 2026Nov 2, 2026Rp108.37Rp108.90Rp103.56Rp104.53Rp157.37BRp475.95B
Oct 31, 2026Nov 1, 2026Rp111.05Rp115.19Rp107.79Rp108.37Rp213.94BRp493.42B
Oct 30, 2026Oct 31, 2026Rp109.68Rp112.19Rp105.72Rp110.88Rp187.47BRp487.70B
Oct 29, 2026Oct 30, 2026Rp116.53Rp119.93Rp109.76Rp109.76Rp172.16BRp516.07B
Oct 28, 2026Oct 29, 2026Rp118.16Rp118.16Rp114.53Rp116.53Rp225.93BRp521.06B
Oct 27, 2026Oct 28, 2026Rp111.95Rp119.48Rp109.60Rp118.16Rp273.08BRp516.87B
Oct 26, 2026Oct 27, 2026Rp112.92Rp112.92Rp107.79Rp111.95Rp212.01BRp494.58B
Oct 25, 2026Oct 26, 2026Rp128.93Rp128.93Rp111.14Rp112.38Rp468.15BRp525.42B
Oct 24, 2026Oct 25, 2026Rp117.03Rp137.46Rp116.55Rp129.27Rp540.62BRp566.29B
Oct 23, 2026Oct 24, 2026Rp114.05Rp122.65Rp113.24Rp116.92Rp169.24BRp523.00B
Oct 22, 2026Oct 23, 2026Rp121.43Rp121.74Rp112.38Rp113.55Rp160.97BRp517.79B
Oct 21, 2026Oct 22, 2026Rp118.16Rp124.36Rp118.08Rp121.43Rp175.59BRp541.22B
Oct 20, 2026Oct 21, 2026Rp116.01Rp120.50Rp114.48Rp118.09Rp158.09BRp522.55B
Oct 19, 2026Oct 20, 2026Rp117.23Rp118.50Rp115.18Rp116.20Rp162.00BRp521.11B
Oct 18, 2026Oct 19, 2026Rp118.51Rp119.06Rp112.25Rp117.03Rp157.82BRp520.03B
Oct 17, 2026Oct 18, 2026Rp121.15Rp122.25Rp116.20Rp118.51Rp159.59BRp538.22B
Oct 16, 2026Oct 17, 2026Rp121.98Rp124.22Rp118.35Rp121.15Rp186.86BRp543.84B
Oct 15, 2026Oct 16, 2026Rp119.40Rp124.99Rp112.61Rp121.20Rp176.73BRp528.99B
Oct 14, 2026Oct 15, 2026Rp122.42Rp124.27Rp118.07Rp119.40Rp167.61BRp540.47B
Oct 13, 2026Oct 14, 2026Rp125.36Rp128.95Rp121.25Rp122.42Rp192.14BRp554.41B

Dapatkan ikhtisar lengkap riwayat harga Zora dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zora – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zora, serta volume trading historis ZORA dan kapitalisasi pasar.

Lacak riwayat Zora secara menyeluruh, mulai dari harga awal Zora hingga data harga ZORA terbaru. Alat riwayat harga ZORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler