logo
Gambar ZOOTOPIA
ZOOTOPIAZootopia
Rp0.0₁₀3786
-1.31%
1D

Riwayat Harga Zootopia (ZOOTOPIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.0₁₀3842Rp0.0₁₀3897Rp0.0₁₀3614Rp0.0₁₀3784Rp2,570.06Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₁₀3837Rp0.0₁₀3838Rp0.0₁₀3690Rp0.0₁₀3836Rp15,388Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp19,087Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp19,087Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp19,087Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp19,087Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp19,087Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp19,087Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp19,087Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp19,087Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp19,087Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp19,087Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp19,087Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp0.0₁₀3837Rp19,087Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₁₀3851Rp0.0₁₀3890Rp0.0₁₀3837Rp0.0₁₀3837Rp19,103Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₁₀4256Rp0.0₁₀4256Rp0.0₁₀3851Rp0.0₁₀3851Rp22,464Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₁₀4256Rp0.0₁₀4256Rp0.0₁₀4256Rp0.0₁₀4256Rp35,525Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₀4256Rp0.0₁₀4256Rp0.0₁₀4256Rp0.0₁₀4256Rp35,525Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀4256Rp0.0₁₀4256Rp0.0₁₀4256Rp0.0₁₀4256Rp35,525Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀4256Rp0.0₁₀4256Rp0.0₁₀4256Rp0.0₁₀4256Rp35,525Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₀4256Rp0.0₁₀4256Rp0.0₁₀4256Rp0.0₁₀4256Rp35,525Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀4193Rp0.0₁₀4256Rp0.0₁₀4175Rp0.0₁₀4256Rp35,417Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀3659Rp0.0₁₀4231Rp0.0₁₀3659Rp0.0₁₀4192Rp28,816Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀2825Rp0.0₁₀3719Rp0.0₁₀2825Rp0.0₁₀3659Rp67,807Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₁₀2825Rp0.0₁₀2825Rp0.0₁₀2825Rp0.0₁₀2825Rp5,627.13Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₁₀2825Rp0.0₁₀2825Rp0.0₁₀2825Rp0.0₁₀2825Rp5,627.13Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀2825Rp0.0₁₀2825Rp0.0₁₀2825Rp0.0₁₀2825Rp5,627.13Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀2827Rp0.0₁₀2888Rp0.0₁₀2807Rp0.0₁₀2825Rp5,624.99Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀2454Rp0.0₁₀2849Rp0.0₁₀2454Rp0.0₁₀2827Rp4,359.96Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀2454Rp0.0₁₀2454Rp0.0₁₀2454Rp0.0₁₀2454Rp1,950.45Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀2454Rp0.0₁₀2454Rp0.0₁₀2454Rp0.0₁₀2454Rp1,950.45Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Zootopia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zootopia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zootopia, serta volume trading historis ZOOTOPIA dan kapitalisasi pasar.

Lacak riwayat Zootopia secara menyeluruh, mulai dari harga awal Zootopia hingga data harga ZOOTOPIA terbaru. Alat riwayat harga ZOOTOPIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler