logo
Gambar ZOOTOPIA
ZOOTOPIAZootopia
Rp0.0₁₀3728
-2.79%
1D

Riwayat Harga Zootopia (ZOOTOPIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3671Rp0.0₁₀3816Rp15,309Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp18,989Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp18,989Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp18,989Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp18,989Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp18,989Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp18,989Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp18,989Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp18,989Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp18,989Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp18,989Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp18,989Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp0.0₁₀3818Rp18,989Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₁₀3831Rp0.0₁₀3870Rp0.0₁₀3818Rp0.0₁₀3818Rp19,005Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₁₀4234Rp0.0₁₀4234Rp0.0₁₀3831Rp0.0₁₀3831Rp22,348Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₁₀4234Rp0.0₁₀4234Rp0.0₁₀4234Rp0.0₁₀4234Rp35,343Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₀4234Rp0.0₁₀4234Rp0.0₁₀4234Rp0.0₁₀4234Rp35,343Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀4234Rp0.0₁₀4234Rp0.0₁₀4234Rp0.0₁₀4234Rp35,343Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀4234Rp0.0₁₀4234Rp0.0₁₀4234Rp0.0₁₀4234Rp35,343Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₀4234Rp0.0₁₀4234Rp0.0₁₀4234Rp0.0₁₀4234Rp35,343Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀4171Rp0.0₁₀4234Rp0.0₁₀4153Rp0.0₁₀4234Rp35,235Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀3641Rp0.0₁₀4209Rp0.0₁₀3641Rp0.0₁₀4171Rp28,668Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀2810Rp0.0₁₀3700Rp0.0₁₀2810Rp0.0₁₀3641Rp67,458Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₁₀2810Rp0.0₁₀2810Rp0.0₁₀2810Rp0.0₁₀2810Rp5,598.20Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₁₀2810Rp0.0₁₀2810Rp0.0₁₀2810Rp0.0₁₀2810Rp5,598.20Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀2810Rp0.0₁₀2810Rp0.0₁₀2810Rp0.0₁₀2810Rp5,598.20Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀2812Rp0.0₁₀2873Rp0.0₁₀2793Rp0.0₁₀2810Rp5,596.06Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀2441Rp0.0₁₀2835Rp0.0₁₀2441Rp0.0₁₀2812Rp4,337.54Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀2441Rp0.0₁₀2441Rp0.0₁₀2441Rp0.0₁₀2441Rp1,940.42Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀2441Rp0.0₁₀2441Rp0.0₁₀2441Rp0.0₁₀2441Rp1,940.42Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₀2441Rp0.0₁₀2441Rp0.0₁₀2441Rp0.0₁₀2441Rp1,940.42Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Zootopia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zootopia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zootopia, serta volume trading historis ZOOTOPIA dan kapitalisasi pasar.

Lacak riwayat Zootopia secara menyeluruh, mulai dari harga awal Zootopia hingga data harga ZOOTOPIA terbaru. Alat riwayat harga ZOOTOPIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler