logo
Gambar ZOOT
ZOOTZoo Token
Rp0.0₈4827
0.02%
1D

Riwayat Harga Zoo Token (ZOOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp0.0₈4827Rp0.0₈4827Rp0.0₈4827Rp0.0₈4827Rp134.64Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈4827Rp0.0₈4827Rp0.0₈4827Rp0.0₈4827Rp134.64Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈4827Rp0.0₈4827Rp0.0₈4827Rp0.0₈4827Rp134.64Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈4827Rp0.0₈4827Rp0.0₈4827Rp0.0₈4827Rp134.64Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈4827Rp0.0₈4827Rp0.0₈4827Rp0.0₈4827Rp134.64Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈4771Rp0.0₈4827Rp0.0₈4734Rp0.0₈4827Rp134.34Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇4660Rp0.0₇4906Rp0.0₈4699Rp0.0₈4777Rp20,515Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈4538Rp0.0₇5132Rp0.0₈4538Rp0.0₇4660Rp20,773Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈4538Rp0.0₈4538Rp0.0₈4538Rp0.0₈4538Rp2,863.63Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈4538Rp0.0₈4538Rp0.0₈4538Rp0.0₈4538Rp2,863.63Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈4495Rp0.0₈4548Rp0.0₈4447Rp0.0₈4538Rp2,850.75Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇4830Rp0.0₇4830Rp0.0₈4459Rp0.0₈4495Rp6,494.78Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇4830Rp0.0₇4830Rp0.0₇4830Rp0.0₇4830Rp8,657.80Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇4830Rp0.0₇4830Rp0.0₇4830Rp0.0₇4830Rp8,657.80Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇4830Rp0.0₇4830Rp0.0₇4830Rp0.0₇4830Rp8,657.80Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇4830Rp0.0₇4830Rp0.0₇4830Rp0.0₇4830Rp8,657.80Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇4830Rp0.0₇4830Rp0.0₇4830Rp0.0₇4830Rp8,657.80Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇4913Rp0.0₇4927Rp0.0₇4732Rp0.0₇4830Rp8,674.61Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇4712Rp0.0₇4942Rp0.0₇4712Rp0.0₇4913Rp26,787Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇4677Rp0.0₇4740Rp0.0₇4592Rp0.0₇4712Rp16,826Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇2022Rp0.0₇4749Rp0.0₇2006Rp0.0₇4677Rp6,630.24Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇4408Rp0.0₇4760Rp0.0₇2020Rp0.0₇2020Rp42,207Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇4408Rp0.0₇4408Rp0.0₇4408Rp0.0₇4408Rp46,163Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇4408Rp0.0₇4408Rp0.0₇4408Rp0.0₇4408Rp46,163Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇4408Rp0.0₇4408Rp0.0₇4408Rp0.0₇4408Rp46,163Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇4412Rp0.0₇4435Rp0.0₇4388Rp0.0₇4408Rp46,161Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇4383Rp0.0₇4669Rp0.0₇4235Rp0.0₇4412Rp41,612Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇4383Rp0.0₇4383Rp0.0₇4383Rp0.0₇4383Rp64.86Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇4383Rp0.0₇4383Rp0.0₇4383Rp0.0₇4383Rp64.86Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇4451Rp0.0₇4496Rp0.0₇4346Rp0.0₇4384Rp651.44Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoo Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoo Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoo Token, serta volume trading historis ZOOT dan kapitalisasi pasar.

Lacak riwayat Zoo Token secara menyeluruh, mulai dari harga awal Zoo Token hingga data harga ZOOT terbaru. Alat riwayat harga ZOOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler