logo
Gambar ZOOT
ZOOTZoo Token
Rp0.0₇4360
0.29%
1D

Riwayat Harga Zoo Token (ZOOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₇4364Rp0.0₇4387Rp0.0₇4341Rp0.0₇4360Rp45,662Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇4336Rp0.0₇4619Rp0.0₇4189Rp0.0₇4364Rp41,163Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇4336Rp0.0₇4336Rp0.0₇4336Rp0.0₇4336Rp64.16Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇4336Rp0.0₇4336Rp0.0₇4336Rp0.0₇4336Rp64.16Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇4403Rp0.0₇4447Rp0.0₇4299Rp0.0₇4337Rp644.40Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇4575Rp0.0₇4605Rp0.0₇4403Rp0.0₇4403Rp511,635Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇4541Rp0.0₇4602Rp0.0₇4503Rp0.0₇4565Rp3.72MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇4679Rp0.0₇4682Rp0.0₇4523Rp0.0₇4541Rp709,529Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇4236Rp0.0₇4731Rp0.0₇4236Rp0.0₇4679Rp29,253Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇4236Rp0.0₇4236Rp0.0₇4236Rp0.0₇4236Rp10,458Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇4236Rp0.0₇4236Rp0.0₇4236Rp0.0₇4236Rp10,458Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇4236Rp0.0₇4236Rp0.0₇4236Rp0.0₇4236Rp10,458Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇4364Rp0.0₇4364Rp0.0₇4234Rp0.0₇4236Rp9,290.97Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp1,375.72Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp1,375.72Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp1,375.72Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp1,375.72Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp1,375.72Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp1,375.72Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp0.0₇4364Rp1,375.72Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈8156Rp0.0₇4364Rp0.0₈8156Rp0.0₇4364Rp4,426.26Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈6443Rp0.0₈8156Rp0.0₈6414Rp0.0₈8156Rp14,583Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇3361Rp0.0₇3364Rp0.0₈6388Rp0.0₈6443Rp205,113Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈3162Rp0.0₇3358Rp0.0₈3162Rp0.0₇3358Rp12,089Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp300.91Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp300.91Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp300.91Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp300.91Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp300.91Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp300.91Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp0.0₈3162Rp300.91Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoo Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoo Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoo Token, serta volume trading historis ZOOT dan kapitalisasi pasar.

Lacak riwayat Zoo Token secara menyeluruh, mulai dari harga awal Zoo Token hingga data harga ZOOT terbaru. Alat riwayat harga ZOOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler