logo
Gambar ZOOT
ZOOTZoo Token
Rp0.0₇4649
0.06%
1D

Riwayat Harga Zoo Token (ZOOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.0₈9525Rp0.0₇4687Rp0.0₈9515Rp0.0₇4649Rp18,085Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₇4634Rp0.0₇4708Rp0.0₈9427Rp0.0₈9525Rp454,452Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇4513Rp0.0₇4719Rp0.0₇4513Rp0.0₇4634Rp135,780Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇4513Rp0.0₇4513Rp0.0₇4513Rp0.0₇4513Rp1,780.90Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₇4513Rp0.0₇4513Rp0.0₇4513Rp0.0₇4513Rp1,780.90Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₇4564Rp0.0₇4579Rp0.0₇4440Rp0.0₇4513Rp1,809.09Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₇4521Rp0.0₇4638Rp0.0₇4521Rp0.0₇4564Rp2,661.58Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₇4613Rp0.0₇4627Rp0.0₇4490Rp0.0₇4519Rp51,919Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₇4593Rp0.0₇4675Rp0.0₇4575Rp0.0₇4613Rp287,599Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇4529Rp0.0₇4597Rp0.0₇4482Rp0.0₇4593Rp57,908Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈4898Rp0.0₇4530Rp0.0₈4898Rp0.0₇4530Rp12,744Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp0.0₈4898Rp136.62Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈4841Rp0.0₈4898Rp0.0₈4803Rp0.0₈4898Rp136.32Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇4729Rp0.0₇4979Rp0.0₈4768Rp0.0₈4847Rp20,817Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈4605Rp0.0₇5208Rp0.0₈4605Rp0.0₇4729Rp21,079Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈4605Rp0.0₈4605Rp0.0₈4605Rp0.0₈4605Rp2,905.76Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈4605Rp0.0₈4605Rp0.0₈4605Rp0.0₈4605Rp2,905.76Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoo Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoo Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoo Token, serta volume trading historis ZOOT dan kapitalisasi pasar.

Lacak riwayat Zoo Token secara menyeluruh, mulai dari harga awal Zoo Token hingga data harga ZOOT terbaru. Alat riwayat harga ZOOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler