logo
Gambar ZOOT
ZOOTZoo Token
Rp0.0₇4363
0.01%
1D

Riwayat Harga Zoo Token (ZOOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₇4363Rp0.0₇4363Rp0.0₇4363Rp0.0₇4363Rp45,699Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇4368Rp0.0₇4391Rp0.0₇4344Rp0.0₇4363Rp45,696Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇4339Rp0.0₇4622Rp0.0₇4192Rp0.0₇4368Rp41,193Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇4339Rp0.0₇4339Rp0.0₇4339Rp0.0₇4339Rp64.21Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇4339Rp0.0₇4339Rp0.0₇4339Rp0.0₇4339Rp64.21Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇4407Rp0.0₇4450Rp0.0₇4303Rp0.0₇4340Rp644.88Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇4579Rp0.0₇4609Rp0.0₇4407Rp0.0₇4407Rp512,011Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇4544Rp0.0₇4605Rp0.0₇4506Rp0.0₇4569Rp3.73MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇4682Rp0.0₇4685Rp0.0₇4526Rp0.0₇4544Rp710,051Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇4239Rp0.0₇4734Rp0.0₇4239Rp0.0₇4682Rp29,275Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇4239Rp0.0₇4239Rp0.0₇4239Rp0.0₇4239Rp10,465Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇4239Rp0.0₇4239Rp0.0₇4239Rp0.0₇4239Rp10,465Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇4239Rp0.0₇4239Rp0.0₇4239Rp0.0₇4239Rp10,465Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇4367Rp0.0₇4367Rp0.0₇4237Rp0.0₇4239Rp9,297.80Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp1,376.73Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp1,376.73Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp1,376.73Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp1,376.73Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp1,376.73Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp1,376.73Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp0.0₇4367Rp1,376.73Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈8162Rp0.0₇4367Rp0.0₈8162Rp0.0₇4367Rp4,429.51Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈6448Rp0.0₈8162Rp0.0₈6418Rp0.0₈8162Rp14,593Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇3363Rp0.0₇3367Rp0.0₈6393Rp0.0₈6448Rp205,264Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈3164Rp0.0₇3361Rp0.0₈3164Rp0.0₇3361Rp12,098Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈3164Rp0.0₈3164Rp0.0₈3164Rp0.0₈3164Rp301.13Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈3164Rp0.0₈3164Rp0.0₈3164Rp0.0₈3164Rp301.13Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈3164Rp0.0₈3164Rp0.0₈3164Rp0.0₈3164Rp301.13Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈3164Rp0.0₈3164Rp0.0₈3164Rp0.0₈3164Rp301.13Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈3164Rp0.0₈3164Rp0.0₈3164Rp0.0₈3164Rp301.13Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈3164Rp0.0₈3164Rp0.0₈3164Rp0.0₈3164Rp301.13Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoo Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoo Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoo Token, serta volume trading historis ZOOT dan kapitalisasi pasar.

Lacak riwayat Zoo Token secara menyeluruh, mulai dari harga awal Zoo Token hingga data harga ZOOT terbaru. Alat riwayat harga ZOOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler