logo
Gambar ZOE
ZOEZoe Token
Rp0.0₅7153
-1.57%
1D

Riwayat Harga Zoe Token (ZOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₅7321Rp0.0₅7372Rp0.0₅7113Rp0.0₅7113Rp2.68MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7535Rp0.0₅7565Rp0.0₅7291Rp0.0₅7325Rp4.71MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7750Rp0.0₅7973Rp0.0₅7312Rp0.0₅7535Rp11.68MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅7269Rp0.0₅8122Rp0.0₅7209Rp0.0₅7749Rp6.58MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅7031Rp0.0₅7322Rp0.0₅6989Rp0.0₅7269Rp3.80MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅7412Rp0.0₅7500Rp0.0₅6977Rp0.0₅7032Rp7.30MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅7539Rp0.0₅7742Rp0.0₅7412Rp0.0₅7412Rp10.60MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6814Rp0.0₅7723Rp0.0₅6770Rp0.0₅7522Rp20.61MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7581Rp0.0₅7588Rp0.0₅6807Rp0.0₅6814Rp5.90MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅8157Rp0.0₅8157Rp0.0₅7506Rp0.0₅7581Rp11.18MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7357Rp0.0₅8201Rp0.0₅7351Rp0.0₅8157Rp4.51MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅7340Rp0.0₅7403Rp0.0₅7301Rp0.0₅7357Rp4.13MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6667Rp0.0₅7341Rp0.0₅6667Rp0.0₅7341Rp12.92MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6613Rp0.0₅6789Rp0.0₅6611Rp0.0₅6666Rp6.91MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6943Rp0.0₅6976Rp0.0₅6607Rp0.0₅6613Rp5.15MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅7089Rp0.0₅7123Rp0.0₅6934Rp0.0₅6942Rp3.15MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅7293Rp0.0₅7371Rp0.0₅7075Rp0.0₅7089Rp6.08MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅7327Rp0.0₅7545Rp0.0₅7088Rp0.0₅7293Rp4.18MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅7647Rp0.0₅7815Rp0.0₅7314Rp0.0₅7327Rp8.70MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅8267Rp0.0₅8295Rp0.0₅7635Rp0.0₅7647Rp19.10MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9076Rp0.0₅9197Rp0.0₅8168Rp0.0₅8267Rp20.72MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9793Rp0.0₅9938Rp0.0₅9031Rp0.0₅9076Rp6.55MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9687Rp0.00001000Rp0.0₅9626Rp0.0₅9796Rp36.16MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅8961Rp0.00001036Rp0.0₅8959Rp0.0₅9696Rp46.54MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅7750Rp0.0₅8976Rp0.0₅7637Rp0.0₅8961Rp13.37MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅7596Rp0.0₅8023Rp0.0₅7596Rp0.0₅7750Rp13.44MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅6740Rp0.0₅7627Rp0.0₅6675Rp0.0₅7611Rp16.43MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅5481Rp0.0₅6750Rp0.0₅5476Rp0.0₅6738Rp37.24MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅4807Rp0.0₅5497Rp0.0₅4735Rp0.0₅5481Rp2.97MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅4830Rp0.0₅4839Rp0.0₅4777Rp0.0₅4804Rp2.21MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅4962Rp0.0₅4964Rp0.0₅4830Rp0.0₅4830Rp2.21MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoe Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoe Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoe Token, serta volume trading historis ZOE dan kapitalisasi pasar.

Lacak riwayat Zoe Token secara menyeluruh, mulai dari harga awal Zoe Token hingga data harga ZOE terbaru. Alat riwayat harga ZOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler