logo
Gambar ZOE
ZOEZoe Token
Rp0.0₅6252
-5.18%
1D

Riwayat Harga Zoe Token (ZOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅6816Rp0.0₅6934Rp0.0₅6421Rp0.0₅6435Rp12.73MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅7018Rp0.0₅7200Rp0.0₅6431Rp0.0₅6814Rp12.90MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅7073Rp0.0₅7163Rp0.0₅6934Rp0.0₅7012Rp3.15MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅7134Rp0.0₅7254Rp0.0₅6887Rp0.0₅7073Rp3.41MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7343Rp0.0₅7394Rp0.0₅7134Rp0.0₅7134Rp2.69MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7558Rp0.0₅7588Rp0.0₅7313Rp0.0₅7346Rp4.73MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7773Rp0.0₅7996Rp0.0₅7334Rp0.0₅7558Rp11.71MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅7291Rp0.0₅8146Rp0.0₅7231Rp0.0₅7772Rp6.60MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅7052Rp0.0₅7344Rp0.0₅7010Rp0.0₅7291Rp3.81MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅7434Rp0.0₅7523Rp0.0₅6998Rp0.0₅7053Rp7.32MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅7561Rp0.0₅7765Rp0.0₅7434Rp0.0₅7434Rp10.63MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6835Rp0.0₅7746Rp0.0₅6791Rp0.0₅7545Rp20.67MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7604Rp0.0₅7610Rp0.0₅6827Rp0.0₅6835Rp5.92MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅8182Rp0.0₅8182Rp0.0₅7529Rp0.0₅7604Rp11.22MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7379Rp0.0₅8225Rp0.0₅7373Rp0.0₅8182Rp4.52MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅7362Rp0.0₅7426Rp0.0₅7323Rp0.0₅7379Rp4.14MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6687Rp0.0₅7363Rp0.0₅6687Rp0.0₅7363Rp12.96MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6632Rp0.0₅6809Rp0.0₅6631Rp0.0₅6686Rp6.93MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6963Rp0.0₅6997Rp0.0₅6627Rp0.0₅6632Rp5.16MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅7110Rp0.0₅7144Rp0.0₅6954Rp0.0₅6962Rp3.16MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅7315Rp0.0₅7393Rp0.0₅7096Rp0.0₅7110Rp6.09MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅7349Rp0.0₅7567Rp0.0₅7110Rp0.0₅7315Rp4.20MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅7670Rp0.0₅7839Rp0.0₅7336Rp0.0₅7349Rp8.73MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅8292Rp0.0₅8320Rp0.0₅7658Rp0.0₅7670Rp19.16MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9104Rp0.0₅9225Rp0.0₅8193Rp0.0₅8292Rp20.79MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9823Rp0.0₅9967Rp0.0₅9058Rp0.0₅9104Rp6.57MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9716Rp0.00001003Rp0.0₅9655Rp0.0₅9826Rp36.27MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅8988Rp0.00001039Rp0.0₅8986Rp0.0₅9725Rp46.68MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅7774Rp0.0₅9003Rp0.0₅7660Rp0.0₅8988Rp13.41MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅7619Rp0.0₅8047Rp0.0₅7619Rp0.0₅7774Rp13.48MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅6760Rp0.0₅7650Rp0.0₅6695Rp0.0₅7634Rp16.48MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoe Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoe Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoe Token, serta volume trading historis ZOE dan kapitalisasi pasar.

Lacak riwayat Zoe Token secara menyeluruh, mulai dari harga awal Zoe Token hingga data harga ZOE terbaru. Alat riwayat harga ZOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler