logo
Gambar ZOE
ZOEZoe Token
Rp0.0₅6529
-0.81%
1D

Riwayat Harga Zoe Token (ZOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅6410Rp0.0₅6619Rp0.0₅6409Rp0.0₅6579Rp4.58MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅6487Rp0.0₅6514Rp0.0₅6285Rp0.0₅6410Rp7.48MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6871Rp0.0₅6990Rp0.0₅6473Rp0.0₅6487Rp12.83MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅7074Rp0.0₅7258Rp0.0₅6483Rp0.0₅6869Rp13.00MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅7130Rp0.0₅7221Rp0.0₅6990Rp0.0₅7068Rp3.17MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅7192Rp0.0₅7313Rp0.0₅6942Rp0.0₅7130Rp3.44MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7403Rp0.0₅7454Rp0.0₅7191Rp0.0₅7192Rp2.71MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7619Rp0.0₅7649Rp0.0₅7372Rp0.0₅7406Rp4.77MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7836Rp0.0₅8061Rp0.0₅7393Rp0.0₅7619Rp11.81MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅7349Rp0.0₅8212Rp0.0₅7289Rp0.0₅7835Rp6.66MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅7109Rp0.0₅7404Rp0.0₅7067Rp0.0₅7349Rp3.84MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅7494Rp0.0₅7583Rp0.0₅7054Rp0.0₅7110Rp7.38MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅7622Rp0.0₅7827Rp0.0₅7494Rp0.0₅7494Rp10.72MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6890Rp0.0₅7809Rp0.0₅6845Rp0.0₅7606Rp20.84MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7666Rp0.0₅7672Rp0.0₅6882Rp0.0₅6890Rp5.97MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅8248Rp0.0₅8248Rp0.0₅7589Rp0.0₅7666Rp11.31MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7438Rp0.0₅8292Rp0.0₅7432Rp0.0₅8248Rp4.56MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅7422Rp0.0₅7485Rp0.0₅7382Rp0.0₅7438Rp4.18MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6741Rp0.0₅7423Rp0.0₅6741Rp0.0₅7423Rp13.06MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6686Rp0.0₅6864Rp0.0₅6685Rp0.0₅6740Rp6.98MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅7020Rp0.0₅7054Rp0.0₅6681Rp0.0₅6686Rp5.20MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅7168Rp0.0₅7202Rp0.0₅7010Rp0.0₅7018Rp3.18MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅7374Rp0.0₅7453Rp0.0₅7153Rp0.0₅7168Rp6.14MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅7408Rp0.0₅7628Rp0.0₅7167Rp0.0₅7374Rp4.23MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅7731Rp0.0₅7902Rp0.0₅7395Rp0.0₅7408Rp8.80MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅8358Rp0.0₅8387Rp0.0₅7720Rp0.0₅7731Rp19.32MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9177Rp0.0₅9299Rp0.0₅8259Rp0.0₅8358Rp20.95MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9902Rp0.00001005Rp0.0₅9131Rp0.0₅9177Rp6.62MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9795Rp0.00001011Rp0.0₅9733Rp0.0₅9905Rp36.56MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅9061Rp0.00001047Rp0.0₅9059Rp0.0₅9803Rp47.06MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅7836Rp0.0₅9075Rp0.0₅7721Rp0.0₅9061Rp13.52MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoe Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoe Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoe Token, serta volume trading historis ZOE dan kapitalisasi pasar.

Lacak riwayat Zoe Token secara menyeluruh, mulai dari harga awal Zoe Token hingga data harga ZOE terbaru. Alat riwayat harga ZOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler