logo
Gambar ZOE
ZOEZoe Token
Rp0.0₅6266
-3.69%
1D

Riwayat Harga Zoe Token (ZOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅6818Rp0.0₅6936Rp0.0₅6423Rp0.0₅6437Rp12.73MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅7020Rp0.0₅7202Rp0.0₅6433Rp0.0₅6816Rp12.90MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅7075Rp0.0₅7165Rp0.0₅6936Rp0.0₅7014Rp3.15MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅7136Rp0.0₅7256Rp0.0₅6888Rp0.0₅7075Rp3.41MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7345Rp0.0₅7396Rp0.0₅7136Rp0.0₅7136Rp2.69MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7560Rp0.0₅7590Rp0.0₅7315Rp0.0₅7349Rp4.73MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7775Rp0.0₅7999Rp0.0₅7336Rp0.0₅7560Rp11.72MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅7293Rp0.0₅8148Rp0.0₅7233Rp0.0₅7775Rp6.60MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅7054Rp0.0₅7346Rp0.0₅7012Rp0.0₅7293Rp3.81MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅7436Rp0.0₅7525Rp0.0₅7000Rp0.0₅7055Rp7.33MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅7563Rp0.0₅7767Rp0.0₅7436Rp0.0₅7436Rp10.63MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6837Rp0.0₅7748Rp0.0₅6792Rp0.0₅7547Rp20.68MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7606Rp0.0₅7612Rp0.0₅6829Rp0.0₅6837Rp5.92MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅8184Rp0.0₅8184Rp0.0₅7531Rp0.0₅7606Rp11.22MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7381Rp0.0₅8228Rp0.0₅7375Rp0.0₅8184Rp4.52MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅7364Rp0.0₅7428Rp0.0₅7325Rp0.0₅7381Rp4.14MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6689Rp0.0₅7365Rp0.0₅6689Rp0.0₅7365Rp12.96MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6634Rp0.0₅6811Rp0.0₅6633Rp0.0₅6688Rp6.93MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6965Rp0.0₅6999Rp0.0₅6629Rp0.0₅6634Rp5.16MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅7112Rp0.0₅7146Rp0.0₅6956Rp0.0₅6964Rp3.16MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅7317Rp0.0₅7395Rp0.0₅7098Rp0.0₅7112Rp6.10MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅7351Rp0.0₅7569Rp0.0₅7112Rp0.0₅7317Rp4.20MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅7672Rp0.0₅7841Rp0.0₅7338Rp0.0₅7351Rp8.73MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅8294Rp0.0₅8322Rp0.0₅7660Rp0.0₅7672Rp19.17MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9106Rp0.0₅9227Rp0.0₅8195Rp0.0₅8294Rp20.79MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9826Rp0.0₅9970Rp0.0₅9061Rp0.0₅9106Rp6.57MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9719Rp0.00001003Rp0.0₅9658Rp0.0₅9828Rp36.28MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅8991Rp0.00001039Rp0.0₅8989Rp0.0₅9727Rp46.70MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅7776Rp0.0₅9005Rp0.0₅7662Rp0.0₅8991Rp13.41MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅7621Rp0.0₅8050Rp0.0₅7621Rp0.0₅7776Rp13.48MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅6762Rp0.0₅7652Rp0.0₅6697Rp0.0₅7636Rp16.48MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoe Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoe Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoe Token, serta volume trading historis ZOE dan kapitalisasi pasar.

Lacak riwayat Zoe Token secara menyeluruh, mulai dari harga awal Zoe Token hingga data harga ZOE terbaru. Alat riwayat harga ZOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler