logo
Gambar ZOE
ZOEZoe Token
Rp0.0₅6498
1.86%
1D

Riwayat Harga Zoe Token (ZOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₅6545Rp0.0₅6565Rp0.0₅6290Rp0.0₅6441Rp3.93MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅6378Rp0.0₅6586Rp0.0₅6376Rp0.0₅6545Rp4.56MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅6455Rp0.0₅6481Rp0.0₅6254Rp0.0₅6378Rp7.44MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6836Rp0.0₅6955Rp0.0₅6440Rp0.0₅6455Rp12.76MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅7039Rp0.0₅7222Rp0.0₅6451Rp0.0₅6834Rp12.94MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅7094Rp0.0₅7185Rp0.0₅6955Rp0.0₅7033Rp3.16MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅7156Rp0.0₅7276Rp0.0₅6907Rp0.0₅7094Rp3.42MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7365Rp0.0₅7416Rp0.0₅7155Rp0.0₅7156Rp2.70MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7580Rp0.0₅7611Rp0.0₅7334Rp0.0₅7368Rp4.74MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7796Rp0.0₅8020Rp0.0₅7356Rp0.0₅7580Rp11.75MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅7312Rp0.0₅8170Rp0.0₅7253Rp0.0₅7796Rp6.62MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅7073Rp0.0₅7366Rp0.0₅7031Rp0.0₅7312Rp3.82MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅7456Rp0.0₅7545Rp0.0₅7019Rp0.0₅7074Rp7.35MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅7584Rp0.0₅7788Rp0.0₅7456Rp0.0₅7456Rp10.66MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6855Rp0.0₅7769Rp0.0₅6811Rp0.0₅7567Rp20.74MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7627Rp0.0₅7633Rp0.0₅6847Rp0.0₅6855Rp5.94MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅8206Rp0.0₅8206Rp0.0₅7551Rp0.0₅7627Rp11.25MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7401Rp0.0₅8250Rp0.0₅7395Rp0.0₅8206Rp4.54MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅7384Rp0.0₅7448Rp0.0₅7345Rp0.0₅7401Rp4.16MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6707Rp0.0₅7385Rp0.0₅6707Rp0.0₅7385Rp13.00MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6652Rp0.0₅6830Rp0.0₅6651Rp0.0₅6706Rp6.95MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6984Rp0.0₅7018Rp0.0₅6647Rp0.0₅6652Rp5.18MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅7132Rp0.0₅7166Rp0.0₅6975Rp0.0₅6983Rp3.17MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅7337Rp0.0₅7415Rp0.0₅7117Rp0.0₅7132Rp6.11MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅7371Rp0.0₅7590Rp0.0₅7131Rp0.0₅7337Rp4.21MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅7692Rp0.0₅7862Rp0.0₅7357Rp0.0₅7371Rp8.75MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅8316Rp0.0₅8345Rp0.0₅7681Rp0.0₅7692Rp19.22MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9131Rp0.0₅9252Rp0.0₅8217Rp0.0₅8316Rp20.85MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9852Rp0.0₅9997Rp0.0₅9085Rp0.0₅9131Rp6.59MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9745Rp0.00001006Rp0.0₅9684Rp0.0₅9855Rp36.38MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅9015Rp0.00001042Rp0.0₅9013Rp0.0₅9754Rp46.82MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoe Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoe Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoe Token, serta volume trading historis ZOE dan kapitalisasi pasar.

Lacak riwayat Zoe Token secara menyeluruh, mulai dari harga awal Zoe Token hingga data harga ZOE terbaru. Alat riwayat harga ZOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler