logo
Gambar ZOE
ZOEZoe Token
Rp0.0₅6434
-0.06%
1D

Riwayat Harga Zoe Token (ZOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅6405Rp0.0₅6615Rp0.0₅6404Rp0.0₅6574Rp4.58MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅6483Rp0.0₅6509Rp0.0₅6281Rp0.0₅6405Rp7.48MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6866Rp0.0₅6985Rp0.0₅6468Rp0.0₅6483Rp12.82MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅7069Rp0.0₅7253Rp0.0₅6479Rp0.0₅6864Rp12.99MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅7125Rp0.0₅7216Rp0.0₅6985Rp0.0₅7063Rp3.17MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅7187Rp0.0₅7307Rp0.0₅6937Rp0.0₅7125Rp3.43MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7397Rp0.0₅7448Rp0.0₅7186Rp0.0₅7187Rp2.71MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7613Rp0.0₅7644Rp0.0₅7366Rp0.0₅7400Rp4.76MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7830Rp0.0₅8055Rp0.0₅7388Rp0.0₅7613Rp11.80MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅7344Rp0.0₅8206Rp0.0₅7284Rp0.0₅7829Rp6.65MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅7103Rp0.0₅7398Rp0.0₅7062Rp0.0₅7344Rp3.84MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅7489Rp0.0₅7578Rp0.0₅7049Rp0.0₅7105Rp7.38MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅7617Rp0.0₅7822Rp0.0₅7489Rp0.0₅7489Rp10.71MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6885Rp0.0₅7803Rp0.0₅6840Rp0.0₅7600Rp20.83MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7660Rp0.0₅7666Rp0.0₅6877Rp0.0₅6885Rp5.96MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅8242Rp0.0₅8242Rp0.0₅7584Rp0.0₅7660Rp11.30MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7433Rp0.0₅8286Rp0.0₅7427Rp0.0₅8242Rp4.56MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅7416Rp0.0₅7480Rp0.0₅7377Rp0.0₅7433Rp4.17MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6736Rp0.0₅7417Rp0.0₅6736Rp0.0₅7417Rp13.06MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6681Rp0.0₅6859Rp0.0₅6680Rp0.0₅6735Rp6.98MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅7014Rp0.0₅7048Rp0.0₅6676Rp0.0₅6681Rp5.20MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅7162Rp0.0₅7197Rp0.0₅7005Rp0.0₅7013Rp3.18MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅7368Rp0.0₅7448Rp0.0₅7148Rp0.0₅7162Rp6.14MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅7403Rp0.0₅7623Rp0.0₅7162Rp0.0₅7368Rp4.23MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅7726Rp0.0₅7896Rp0.0₅7389Rp0.0₅7403Rp8.79MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅8352Rp0.0₅8381Rp0.0₅7714Rp0.0₅7726Rp19.30MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9170Rp0.0₅9292Rp0.0₅8253Rp0.0₅8352Rp20.94MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9895Rp0.00001004Rp0.0₅9124Rp0.0₅9170Rp6.62MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9788Rp0.00001010Rp0.0₅9726Rp0.0₅9898Rp36.53MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅9054Rp0.00001046Rp0.0₅9052Rp0.0₅9796Rp47.03MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅7831Rp0.0₅9069Rp0.0₅7716Rp0.0₅9054Rp13.51MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoe Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoe Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoe Token, serta volume trading historis ZOE dan kapitalisasi pasar.

Lacak riwayat Zoe Token secara menyeluruh, mulai dari harga awal Zoe Token hingga data harga ZOE terbaru. Alat riwayat harga ZOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler