logo
Gambar ZOE
ZOEZoe Token
Rp0.0₅6450
2.12%
1D

Riwayat Harga Zoe Token (ZOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅6459Rp0.0₅6485Rp0.0₅6258Rp0.0₅6382Rp7.45MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6841Rp0.0₅6960Rp0.0₅6444Rp0.0₅6459Rp12.77MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅7043Rp0.0₅7226Rp0.0₅6455Rp0.0₅6839Rp12.95MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅7099Rp0.0₅7190Rp0.0₅6960Rp0.0₅7038Rp3.16MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅7160Rp0.0₅7281Rp0.0₅6912Rp0.0₅7099Rp3.42MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7370Rp0.0₅7421Rp0.0₅7160Rp0.0₅7160Rp2.70MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7585Rp0.0₅7616Rp0.0₅7339Rp0.0₅7373Rp4.75MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7802Rp0.0₅8026Rp0.0₅7361Rp0.0₅7585Rp11.76MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅7317Rp0.0₅8176Rp0.0₅7258Rp0.0₅7801Rp6.63MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅7078Rp0.0₅7371Rp0.0₅7036Rp0.0₅7317Rp3.83MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅7461Rp0.0₅7550Rp0.0₅7023Rp0.0₅7079Rp7.35MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅7589Rp0.0₅7793Rp0.0₅7461Rp0.0₅7461Rp10.67MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6860Rp0.0₅7775Rp0.0₅6815Rp0.0₅7572Rp20.75MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7632Rp0.0₅7638Rp0.0₅6852Rp0.0₅6860Rp5.94MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅8212Rp0.0₅8212Rp0.0₅7556Rp0.0₅7632Rp11.26MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7406Rp0.0₅8255Rp0.0₅7400Rp0.0₅8212Rp4.54MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅7389Rp0.0₅7453Rp0.0₅7350Rp0.0₅7406Rp4.16MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6711Rp0.0₅7390Rp0.0₅6711Rp0.0₅7390Rp13.01MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6657Rp0.0₅6834Rp0.0₅6655Rp0.0₅6710Rp6.95MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6989Rp0.0₅7023Rp0.0₅6651Rp0.0₅6657Rp5.18MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅7136Rp0.0₅7170Rp0.0₅6980Rp0.0₅6988Rp3.17MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅7342Rp0.0₅7420Rp0.0₅7122Rp0.0₅7136Rp6.12MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅7376Rp0.0₅7595Rp0.0₅7136Rp0.0₅7342Rp4.21MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅7698Rp0.0₅7867Rp0.0₅7362Rp0.0₅7376Rp8.76MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅8322Rp0.0₅8350Rp0.0₅7686Rp0.0₅7698Rp19.23MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9137Rp0.0₅9258Rp0.0₅8223Rp0.0₅8322Rp20.86MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9859Rp0.00001000Rp0.0₅9091Rp0.0₅9137Rp6.59MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9752Rp0.00001007Rp0.0₅9690Rp0.0₅9862Rp36.40MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅9021Rp0.00001042Rp0.0₅9019Rp0.0₅9760Rp46.85MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅7802Rp0.0₅9036Rp0.0₅7688Rp0.0₅9021Rp13.46MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅7647Rp0.0₅8077Rp0.0₅7647Rp0.0₅7802Rp13.53MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoe Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoe Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoe Token, serta volume trading historis ZOE dan kapitalisasi pasar.

Lacak riwayat Zoe Token secara menyeluruh, mulai dari harga awal Zoe Token hingga data harga ZOE terbaru. Alat riwayat harga ZOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler