logo
Gambar ZOE
ZOEZoe Token
Rp0.0₅6925
-5.15%
1D

Riwayat Harga Zoe Token (ZOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₅7332Rp0.0₅7382Rp0.0₅7123Rp0.0₅7123Rp2.68MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7546Rp0.0₅7576Rp0.0₅7301Rp0.0₅7335Rp4.72MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7761Rp0.0₅7984Rp0.0₅7322Rp0.0₅7546Rp11.69MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅7279Rp0.0₅8133Rp0.0₅7220Rp0.0₅7760Rp6.59MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅7041Rp0.0₅7333Rp0.0₅6999Rp0.0₅7279Rp3.81MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅7422Rp0.0₅7511Rp0.0₅6987Rp0.0₅7042Rp7.31MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅7549Rp0.0₅7752Rp0.0₅7422Rp0.0₅7422Rp10.61MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6824Rp0.0₅7734Rp0.0₅6780Rp0.0₅7533Rp20.64MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7592Rp0.0₅7598Rp0.0₅6816Rp0.0₅6824Rp5.91MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅8169Rp0.0₅8169Rp0.0₅7517Rp0.0₅7592Rp11.20MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7367Rp0.0₅8212Rp0.0₅7361Rp0.0₅8169Rp4.52MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅7351Rp0.0₅7414Rp0.0₅7312Rp0.0₅7367Rp4.14MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6676Rp0.0₅7352Rp0.0₅6676Rp0.0₅7352Rp12.94MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6622Rp0.0₅6799Rp0.0₅6621Rp0.0₅6675Rp6.92MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6952Rp0.0₅6986Rp0.0₅6617Rp0.0₅6622Rp5.15MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅7099Rp0.0₅7133Rp0.0₅6943Rp0.0₅6951Rp3.15MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅7303Rp0.0₅7382Rp0.0₅7085Rp0.0₅7099Rp6.08MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅7338Rp0.0₅7555Rp0.0₅7098Rp0.0₅7303Rp4.19MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅7657Rp0.0₅7826Rp0.0₅7324Rp0.0₅7338Rp8.71MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅8279Rp0.0₅8307Rp0.0₅7646Rp0.0₅7657Rp19.13MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9089Rp0.0₅9210Rp0.0₅8180Rp0.0₅8279Rp20.75MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9807Rp0.0₅9952Rp0.0₅9044Rp0.0₅9089Rp6.56MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9701Rp0.00001002Rp0.0₅9640Rp0.0₅9810Rp36.21MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅8974Rp0.00001037Rp0.0₅8972Rp0.0₅9709Rp46.61MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅7761Rp0.0₅8989Rp0.0₅7648Rp0.0₅8974Rp13.39MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅7607Rp0.0₅8035Rp0.0₅7607Rp0.0₅7761Rp13.46MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅6749Rp0.0₅7638Rp0.0₅6684Rp0.0₅7622Rp16.45MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅5489Rp0.0₅6760Rp0.0₅5484Rp0.0₅6748Rp37.30MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅4813Rp0.0₅5504Rp0.0₅4742Rp0.0₅5489Rp2.98MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅4837Rp0.0₅4846Rp0.0₅4784Rp0.0₅4811Rp2.21MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅4969Rp0.0₅4971Rp0.0₅4837Rp0.0₅4837Rp2.21MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoe Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoe Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoe Token, serta volume trading historis ZOE dan kapitalisasi pasar.

Lacak riwayat Zoe Token secara menyeluruh, mulai dari harga awal Zoe Token hingga data harga ZOE terbaru. Alat riwayat harga ZOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler