logo
Gambar ZOE
ZOEZoe Token
Rp0.0₅6582
3.74%
1D

Riwayat Harga Zoe Token (ZOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅6462Rp0.0₅6488Rp0.0₅6261Rp0.0₅6385Rp7.45MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6844Rp0.0₅6963Rp0.0₅6447Rp0.0₅6462Rp12.78MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅7046Rp0.0₅7230Rp0.0₅6458Rp0.0₅6842Rp12.95MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅7102Rp0.0₅7193Rp0.0₅6963Rp0.0₅7041Rp3.16MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅7164Rp0.0₅7284Rp0.0₅6915Rp0.0₅7102Rp3.42MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7374Rp0.0₅7424Rp0.0₅7163Rp0.0₅7164Rp2.70MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7589Rp0.0₅7619Rp0.0₅7343Rp0.0₅7377Rp4.75MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7805Rp0.0₅8029Rp0.0₅7364Rp0.0₅7589Rp11.76MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅7321Rp0.0₅8179Rp0.0₅7261Rp0.0₅7804Rp6.63MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅7081Rp0.0₅7375Rp0.0₅7039Rp0.0₅7321Rp3.83MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅7465Rp0.0₅7554Rp0.0₅7027Rp0.0₅7082Rp7.35MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅7592Rp0.0₅7797Rp0.0₅7465Rp0.0₅7465Rp10.67MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6863Rp0.0₅7778Rp0.0₅6818Rp0.0₅7576Rp20.76MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅7636Rp0.0₅7642Rp0.0₅6855Rp0.0₅6863Rp5.95MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅8216Rp0.0₅8216Rp0.0₅7560Rp0.0₅7636Rp11.26MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅7409Rp0.0₅8259Rp0.0₅7403Rp0.0₅8216Rp4.54MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅7392Rp0.0₅7456Rp0.0₅7354Rp0.0₅7409Rp4.16MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6714Rp0.0₅7394Rp0.0₅6714Rp0.0₅7394Rp13.01MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6660Rp0.0₅6837Rp0.0₅6658Rp0.0₅6713Rp6.96MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6992Rp0.0₅7026Rp0.0₅6654Rp0.0₅6660Rp5.18MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅7140Rp0.0₅7174Rp0.0₅6983Rp0.0₅6991Rp3.17MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅7345Rp0.0₅7424Rp0.0₅7125Rp0.0₅7140Rp6.12MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅7379Rp0.0₅7599Rp0.0₅7139Rp0.0₅7345Rp4.21MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅7701Rp0.0₅7871Rp0.0₅7366Rp0.0₅7379Rp8.76MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅8326Rp0.0₅8354Rp0.0₅7690Rp0.0₅7701Rp19.24MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9141Rp0.0₅9263Rp0.0₅8227Rp0.0₅8326Rp20.87MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9863Rp0.00001001Rp0.0₅9095Rp0.0₅9141Rp6.60MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9756Rp0.00001007Rp0.0₅9695Rp0.0₅9866Rp36.42MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅9025Rp0.00001043Rp0.0₅9023Rp0.0₅9765Rp46.88MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅7806Rp0.0₅9040Rp0.0₅7691Rp0.0₅9025Rp13.47MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅7650Rp0.0₅8080Rp0.0₅7650Rp0.0₅7806Rp13.53MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoe Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoe Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoe Token, serta volume trading historis ZOE dan kapitalisasi pasar.

Lacak riwayat Zoe Token secara menyeluruh, mulai dari harga awal Zoe Token hingga data harga ZOE terbaru. Alat riwayat harga ZOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler