logo
Gambar ZOE
ZOEZoe Token
Rp0.0₅4254
2.68%
1D

Riwayat Harga Zoe Token (ZOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₅4218Rp0.0₅4259Rp0.0₅4154Rp0.0₅4259Rp2.48MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅4235Rp0.0₅4260Rp0.0₅4193Rp0.0₅4218Rp9.22MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅4790Rp0.0₅4792Rp0.0₅4235Rp0.0₅4235Rp12.94MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅4864Rp0.0₅5032Rp0.0₅4780Rp0.0₅4790Rp3.91MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅4848Rp0.0₅4958Rp0.0₅4821Rp0.0₅4866Rp18.39MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅5133Rp0.0₅5225Rp0.0₅4785Rp0.0₅4847Rp15.34MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅5646Rp0.0₅5755Rp0.0₅5056Rp0.0₅5133Rp5.41MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅5640Rp0.0₅5702Rp0.0₅5405Rp0.0₅5702Rp3.82MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5795Rp0.0₅5812Rp0.0₅5598Rp0.0₅5638Rp1.51MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅5908Rp0.0₅5922Rp0.0₅5778Rp0.0₅5795Rp1.87MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅5941Rp0.0₅5979Rp0.0₅5849Rp0.0₅5909Rp2.52MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅5864Rp0.0₅6173Rp0.0₅5753Rp0.0₅5941Rp4.01MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅6177Rp0.0₅6557Rp0.0₅5800Rp0.0₅5864Rp3.71MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅6180Rp0.0₅6373Rp0.0₅6073Rp0.0₅6174Rp3.68MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅6098Rp0.0₅6393Rp0.0₅6073Rp0.0₅6180Rp4.03MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅6027Rp0.0₅6327Rp0.0₅6027Rp0.0₅6109Rp4.59MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅6316Rp0.0₅6432Rp0.0₅5999Rp0.0₅6056Rp3.52MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅6367Rp0.0₅6429Rp0.0₅6241Rp0.0₅6316Rp6.02MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅6356Rp0.0₅6422Rp0.0₅6217Rp0.0₅6367Rp2.86MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅6344Rp0.0₅6525Rp0.0₅6233Rp0.0₅6348Rp2.68MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅6462Rp0.0₅6646Rp0.0₅6078Rp0.0₅6344Rp1.86MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅6498Rp0.0₅6852Rp0.0₅6179Rp0.0₅6452Rp3.06MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅6603Rp0.0₅6622Rp0.0₅6345Rp0.0₅6498Rp3.97MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅6433Rp0.0₅6643Rp0.0₅6432Rp0.0₅6603Rp4.60MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅6511Rp0.0₅6537Rp0.0₅6308Rp0.0₅6433Rp7.51MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6896Rp0.0₅7016Rp0.0₅6496Rp0.0₅6511Rp12.88MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅7100Rp0.0₅7284Rp0.0₅6507Rp0.0₅6894Rp13.05MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅7156Rp0.0₅7247Rp0.0₅7015Rp0.0₅7094Rp3.17MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅7218Rp0.0₅7339Rp0.0₅6967Rp0.0₅7156Rp3.45MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7429Rp0.0₅7481Rp0.0₅7218Rp0.0₅7218Rp2.72MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Zoe Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zoe Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zoe Token, serta volume trading historis ZOE dan kapitalisasi pasar.

Lacak riwayat Zoe Token secara menyeluruh, mulai dari harga awal Zoe Token hingga data harga ZOE terbaru. Alat riwayat harga ZOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler