logo
Gambar ZK
ZKzkSync
Rp170.70
0.41%
1D

Riwayat Harga zkSync (ZK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp165.32Rp173.22Rp161.21Rp165.56Rp307.74BRp1.76T
Sep 10, 2026Sep 11, 2026Rp176.24Rp176.64Rp165.32Rp165.32Rp444.46BRp1.79T
Sep 9, 2026Sep 10, 2026Rp181.67Rp193.06Rp174.38Rp175.89Rp419.32BRp1.92T
Sep 8, 2026Sep 9, 2026Rp185.36Rp189.29Rp179.73Rp181.67Rp460.46BRp1.93T
Sep 7, 2026Sep 8, 2026Rp197.56Rp199.27Rp184.03Rp185.36Rp839.60BRp1.99T
Sep 6, 2026Sep 7, 2026Rp179.72Rp201.40Rp176.80Rp196.78Rp922.13BRp1.97T
Sep 5, 2026Sep 6, 2026Rp166.24Rp187.36Rp166.24Rp179.12Rp799.81BRp1.86T
Sep 4, 2026Sep 5, 2026Rp166.96Rp170.47Rp162.92Rp166.24Rp425.29BRp1.74T
Sep 3, 2026Sep 4, 2026Rp156.28Rp169.81Rp156.28Rp166.76Rp384.60BRp1.69T
Sep 2, 2026Sep 3, 2026Rp157.94Rp159.22Rp151.48Rp155.86Rp549.84BRp1.63T
Sep 1, 2026Sep 2, 2026Rp155.06Rp166.31Rp155.06Rp157.94Rp939.11BRp1.68T
Aug 31, 2026Sep 1, 2026Rp160.14Rp185.31Rp153.63Rp155.06Rp2.37TRp1.68T
Aug 30, 2026Aug 31, 2026Rp144.59Rp171.35Rp143.56Rp159.22Rp1.44TRp1.67T
Aug 29, 2026Aug 30, 2026Rp143.84Rp147.43Rp140.53Rp144.59Rp333.90BRp1.51T
Aug 28, 2026Aug 29, 2026Rp152.84Rp154.71Rp141.71Rp143.55Rp298.66BRp1.54T
Aug 27, 2026Aug 28, 2026Rp153.16Rp154.93Rp148.62Rp152.83Rp267.94BRp1.59T
Aug 26, 2026Aug 27, 2026Rp153.84Rp156.38Rp149.62Rp153.16Rp306.72BRp1.59T
Aug 25, 2026Aug 26, 2026Rp156.30Rp160.51Rp150.72Rp153.18Rp398.74BRp1.64T
Aug 24, 2026Aug 25, 2026Rp162.42Rp162.42Rp154.99Rp155.91Rp370.25BRp1.65T
Aug 23, 2026Aug 24, 2026Rp158.04Rp166.16Rp148.92Rp162.10Rp375.97BRp1.65T
Aug 22, 2026Aug 23, 2026Rp165.85Rp175.70Rp156.24Rp158.04Rp530.73BRp1.70T
Aug 21, 2026Aug 22, 2026Rp155.42Rp166.55Rp154.00Rp165.14Rp414.35BRp1.68T
Aug 20, 2026Aug 21, 2026Rp146.28Rp155.79Rp144.71Rp155.49Rp416.50BRp1.56T
Aug 19, 2026Aug 20, 2026Rp132.68Rp146.71Rp130.16Rp145.58Rp315.84BRp1.41T
Aug 18, 2026Aug 19, 2026Rp134.08Rp134.75Rp131.58Rp132.70Rp402.49BRp1.38T
Aug 17, 2026Aug 18, 2026Rp132.23Rp142.44Rp131.28Rp134.08Rp280.08BRp1.37T
Aug 16, 2026Aug 17, 2026Rp130.65Rp136.08Rp129.92Rp132.00Rp189.96BRp1.35T
Aug 15, 2026Aug 16, 2026Rp131.91Rp133.00Rp130.00Rp130.67Rp167.56BRp1.34T
Aug 14, 2026Aug 15, 2026Rp128.75Rp131.64Rp125.53Rp131.64Rp140.25BRp1.30T
Aug 13, 2026Aug 14, 2026Rp126.97Rp130.79Rp126.39Rp128.75Rp164.61BRp1.30T
Aug 12, 2026Aug 13, 2026Rp130.65Rp132.71Rp126.43Rp126.92Rp212.06BRp1.32T

Dapatkan ikhtisar lengkap riwayat harga zkSync dengan halaman data harga historis kami. Akses seluruh riwayat nilai zkSync – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga zkSync, serta volume trading historis ZK dan kapitalisasi pasar.

Lacak riwayat zkSync secara menyeluruh, mulai dari harga awal zkSync hingga data harga ZK terbaru. Alat riwayat harga ZK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler