logo
Gambar ZK
ZKzkSync
Rp271.51
7.79%
1D

Riwayat Harga zkSync (ZK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp252.90Rp279.70Rp239.78Rp271.75Rp2.67TRp2.81T
Oct 9, 2026Oct 10, 2026Rp204.17Rp261.15Rp202.69Rp252.41Rp1.29TRp2.52T
Oct 8, 2026Oct 9, 2026Rp213.89Rp218.39Rp192.46Rp205.02Rp481.74BRp2.28T
Oct 7, 2026Oct 8, 2026Rp231.71Rp232.93Rp210.13Rp213.84Rp451.12BRp2.35T
Oct 6, 2026Oct 7, 2026Rp231.37Rp238.99Rp223.44Rp231.71Rp377.25BRp2.51T
Oct 5, 2026Oct 6, 2026Rp234.24Rp238.73Rp224.41Rp230.91Rp430.04BRp2.52T
Oct 4, 2026Oct 5, 2026Rp236.95Rp243.70Rp230.12Rp234.24Rp490.82BRp2.57T
Oct 3, 2026Oct 4, 2026Rp227.58Rp238.68Rp221.40Rp236.47Rp704.54BRp2.49T
Oct 2, 2026Oct 3, 2026Rp217.27Rp245.27Rp217.27Rp227.58Rp860.84BRp2.53T
Oct 1, 2026Oct 2, 2026Rp216.75Rp221.84Rp209.48Rp217.27Rp375.75BRp2.35T
Sep 30, 2026Oct 1, 2026Rp214.91Rp224.75Rp211.91Rp216.81Rp407.59BRp2.38T
Sep 29, 2026Sep 30, 2026Rp222.40Rp227.27Rp210.94Rp214.91Rp382.56BRp2.41T
Sep 28, 2026Sep 29, 2026Rp235.87Rp237.45Rp215.13Rp221.93Rp457.62BRp2.45T
Sep 27, 2026Sep 28, 2026Rp229.70Rp240.99Rp226.92Rp235.87Rp415.67BRp2.56T
Sep 26, 2026Sep 27, 2026Rp230.17Rp237.60Rp226.63Rp229.67Rp530.13BRp2.54T
Sep 25, 2026Sep 26, 2026Rp215.07Rp234.91Rp210.68Rp230.17Rp501.26BRp2.43T
Sep 24, 2026Sep 25, 2026Rp199.93Rp216.62Rp199.50Rp215.07Rp520.43BRp2.26T
Sep 23, 2026Sep 24, 2026Rp221.73Rp227.11Rp198.57Rp199.93Rp538.79BRp2.27T
Sep 22, 2026Sep 23, 2026Rp211.33Rp222.40Rp206.36Rp221.23Rp495.14BRp2.26T
Sep 21, 2026Sep 22, 2026Rp208.61Rp219.10Rp206.07Rp210.40Rp679.58BRp2.23T
Sep 20, 2026Sep 21, 2026Rp201.75Rp218.77Rp198.71Rp209.02Rp875.33BRp2.20T
Sep 19, 2026Sep 20, 2026Rp200.33Rp202.65Rp193.09Rp201.75Rp956.45BRp2.10T
Sep 18, 2026Sep 19, 2026Rp164.61Rp201.10Rp164.61Rp199.89Rp639.56BRp1.93T
Sep 17, 2026Sep 18, 2026Rp159.49Rp164.72Rp157.35Rp164.26Rp347.73BRp1.69T
Sep 16, 2026Sep 17, 2026Rp160.11Rp161.03Rp150.72Rp159.49Rp334.15BRp1.65T
Sep 15, 2026Sep 16, 2026Rp172.16Rp172.85Rp157.21Rp160.45Rp265.48BRp1.75T
Sep 14, 2026Sep 15, 2026Rp167.98Rp175.96Rp167.24Rp172.16Rp266.40BRp1.81T
Sep 13, 2026Sep 14, 2026Rp172.37Rp175.06Rp167.60Rp168.16Rp275.55BRp1.81T
Sep 12, 2026Sep 13, 2026Rp168.09Rp175.67Rp168.09Rp172.37Rp304.20BRp1.81T
Sep 11, 2026Sep 12, 2026Rp167.85Rp175.87Rp163.67Rp168.09Rp312.44BRp1.79T

Dapatkan ikhtisar lengkap riwayat harga zkSync dengan halaman data harga historis kami. Akses seluruh riwayat nilai zkSync – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga zkSync, serta volume trading historis ZK dan kapitalisasi pasar.

Lacak riwayat zkSync secara menyeluruh, mulai dari harga awal zkSync hingga data harga ZK terbaru. Alat riwayat harga ZK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler