logo
Gambar ZK
ZKzkSync
Rp189.05
2.33%
1D

Riwayat Harga zkSync (ZK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp191.81Rp196.00Rp183.90Rp191.66Rp227.12BRp2.10T
Oct 30, 2026Oct 31, 2026Rp191.27Rp192.21Rp181.20Rp192.21Rp328.68BRp2.07T
Oct 29, 2026Oct 30, 2026Rp218.17Rp218.23Rp191.14Rp191.14Rp252.64BRp2.32T
Oct 28, 2026Oct 29, 2026Rp218.59Rp221.76Rp209.63Rp218.62Rp250.54BRp2.41T
Oct 27, 2026Oct 28, 2026Rp222.56Rp222.56Rp216.72Rp218.14Rp851.67BRp2.45T
Oct 26, 2026Oct 27, 2026Rp218.95Rp230.96Rp214.28Rp222.56Rp400.46BRp2.46T
Oct 25, 2026Oct 26, 2026Rp221.31Rp224.20Rp215.61Rp218.95Rp161.39BRp2.44T
Oct 24, 2026Oct 25, 2026Rp229.00Rp233.68Rp218.98Rp221.31Rp277.49BRp2.52T
Oct 23, 2026Oct 24, 2026Rp238.13Rp239.64Rp220.62Rp228.51Rp243.70BRp2.56T
Oct 22, 2026Oct 23, 2026Rp266.18Rp268.12Rp236.76Rp237.76Rp385.23BRp2.73T
Oct 21, 2026Oct 22, 2026Rp268.27Rp283.10Rp265.35Rp266.18Rp425.19BRp3.01T
Oct 20, 2026Oct 21, 2026Rp266.26Rp283.48Rp259.43Rp267.92Rp305.73BRp2.94T
Oct 19, 2026Oct 20, 2026Rp271.25Rp272.39Rp265.03Rp266.26Rp334.97BRp2.95T
Oct 18, 2026Oct 19, 2026Rp272.75Rp276.12Rp254.70Rp271.25Rp397.88BRp2.94T
Oct 17, 2026Oct 18, 2026Rp301.10Rp301.46Rp268.85Rp272.50Rp652.82BRp3.15T
Oct 16, 2026Oct 17, 2026Rp308.33Rp337.29Rp293.78Rp301.10Rp1.92TRp3.39T
Oct 15, 2026Oct 16, 2026Rp283.83Rp336.22Rp272.48Rp308.43Rp2.50TRp3.37T
Oct 14, 2026Oct 15, 2026Rp294.99Rp300.02Rp269.21Rp283.83Rp1.37TRp3.10T
Oct 13, 2026Oct 14, 2026Rp264.47Rp313.35Rp255.97Rp294.38Rp1.10TRp3.10T
Oct 12, 2026Oct 13, 2026Rp291.73Rp307.29Rp264.36Rp264.36Rp1.28TRp3.09T
Oct 11, 2026Oct 12, 2026Rp275.62Rp296.49Rp271.32Rp291.97Rp1.86TRp3.12T
Oct 10, 2026Oct 11, 2026Rp256.37Rp283.54Rp243.06Rp275.47Rp1.69TRp2.85T
Oct 9, 2026Oct 10, 2026Rp206.97Rp264.73Rp205.47Rp255.87Rp857.15BRp2.56T
Oct 8, 2026Oct 9, 2026Rp216.82Rp221.38Rp195.10Rp207.83Rp324.19BRp2.31T
Oct 7, 2026Oct 8, 2026Rp234.89Rp236.12Rp213.01Rp216.77Rp317.85BRp2.38T
Oct 6, 2026Oct 7, 2026Rp234.54Rp242.26Rp226.50Rp234.89Rp282.93BRp2.55T
Oct 5, 2026Oct 6, 2026Rp237.45Rp242.01Rp227.49Rp234.07Rp325.44BRp2.56T
Oct 4, 2026Oct 5, 2026Rp240.20Rp247.04Rp233.28Rp237.45Rp365.10BRp2.60T
Oct 3, 2026Oct 4, 2026Rp230.70Rp241.95Rp224.43Rp239.71Rp498.40BRp2.52T
Oct 2, 2026Oct 3, 2026Rp220.25Rp248.64Rp220.25Rp230.70Rp618.02BRp2.57T
Oct 1, 2026Oct 2, 2026Rp219.72Rp224.88Rp212.35Rp220.25Rp303.43BRp2.38T

Dapatkan ikhtisar lengkap riwayat harga zkSync dengan halaman data harga historis kami. Akses seluruh riwayat nilai zkSync – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga zkSync, serta volume trading historis ZK dan kapitalisasi pasar.

Lacak riwayat zkSync secara menyeluruh, mulai dari harga awal zkSync hingga data harga ZK terbaru. Alat riwayat harga ZK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler