Gambar ZK
ZKzkSync
Rp196.32
6.99%
1D

Riwayat Harga zkSync (ZK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp163.32Rp199.52Rp163.32Rp198.33Rp634.55BRp1.92T
Sep 17, 2026Sep 18, 2026Rp158.24Rp163.43Rp156.11Rp162.97Rp345.00BRp1.68T
Sep 16, 2026Sep 17, 2026Rp158.85Rp159.76Rp149.54Rp158.24Rp331.54BRp1.64T
Sep 15, 2026Sep 16, 2026Rp170.81Rp171.50Rp155.98Rp159.20Rp263.40BRp1.74T
Sep 14, 2026Sep 15, 2026Rp166.67Rp174.59Rp165.93Rp170.81Rp264.31BRp1.79T
Sep 13, 2026Sep 14, 2026Rp171.02Rp173.69Rp166.29Rp166.84Rp273.39BRp1.79T
Sep 12, 2026Sep 13, 2026Rp166.78Rp174.29Rp166.78Rp171.02Rp301.82BRp1.80T
Sep 11, 2026Sep 12, 2026Rp166.53Rp174.49Rp162.39Rp166.78Rp309.99BRp1.77T
Sep 10, 2026Sep 11, 2026Rp177.54Rp177.94Rp166.53Rp166.53Rp447.72BRp1.80T
Sep 9, 2026Sep 10, 2026Rp183.00Rp194.48Rp175.66Rp177.18Rp422.40BRp1.94T
Sep 8, 2026Sep 9, 2026Rp186.72Rp190.68Rp181.04Rp183.00Rp463.83BRp1.94T
Sep 7, 2026Sep 8, 2026Rp199.01Rp200.73Rp185.38Rp186.72Rp845.76BRp2.01T
Sep 6, 2026Sep 7, 2026Rp181.04Rp202.87Rp178.09Rp198.22Rp928.89BRp1.99T
Sep 5, 2026Sep 6, 2026Rp167.45Rp188.74Rp167.45Rp180.43Rp805.67BRp1.87T
Sep 4, 2026Sep 5, 2026Rp168.18Rp171.71Rp164.11Rp167.45Rp428.40BRp1.75T
Sep 3, 2026Sep 4, 2026Rp157.43Rp171.05Rp157.43Rp167.99Rp387.42BRp1.70T
Sep 2, 2026Sep 3, 2026Rp159.09Rp160.39Rp152.59Rp157.01Rp553.87BRp1.64T
Sep 1, 2026Sep 2, 2026Rp156.20Rp167.53Rp156.20Rp159.09Rp945.99BRp1.69T
Aug 31, 2026Sep 1, 2026Rp161.32Rp186.66Rp154.75Rp156.20Rp2.38TRp1.70T
Aug 30, 2026Aug 31, 2026Rp145.65Rp172.60Rp144.62Rp160.39Rp1.45TRp1.68T
Aug 29, 2026Aug 30, 2026Rp144.90Rp148.51Rp141.56Rp145.65Rp336.35BRp1.52T
Aug 28, 2026Aug 29, 2026Rp153.96Rp155.84Rp142.74Rp144.60Rp300.85BRp1.55T
Aug 27, 2026Aug 28, 2026Rp154.28Rp156.06Rp149.71Rp153.95Rp269.90BRp1.61T
Aug 26, 2026Aug 27, 2026Rp154.96Rp157.52Rp150.71Rp154.28Rp308.97BRp1.61T
Aug 25, 2026Aug 26, 2026Rp157.44Rp161.68Rp151.82Rp154.30Rp401.66BRp1.65T
Aug 24, 2026Aug 25, 2026Rp163.61Rp163.61Rp156.13Rp157.06Rp372.97BRp1.66T
Aug 23, 2026Aug 24, 2026Rp159.20Rp167.38Rp150.01Rp163.28Rp378.72BRp1.66T
Aug 22, 2026Aug 23, 2026Rp167.06Rp176.99Rp157.39Rp159.20Rp534.62BRp1.72T
Aug 21, 2026Aug 22, 2026Rp156.56Rp167.77Rp155.13Rp166.35Rp417.38BRp1.69T
Aug 20, 2026Aug 21, 2026Rp147.35Rp156.93Rp145.77Rp156.63Rp419.56BRp1.57T
Aug 19, 2026Aug 20, 2026Rp133.65Rp147.79Rp131.11Rp146.64Rp318.16BRp1.42T

Dapatkan ikhtisar lengkap riwayat harga zkSync dengan halaman data harga historis kami. Akses seluruh riwayat nilai zkSync – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga zkSync, serta volume trading historis ZK dan kapitalisasi pasar.

Lacak riwayat zkSync secara menyeluruh, mulai dari harga awal zkSync hingga data harga ZK terbaru. Alat riwayat harga ZK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler