logo
Gambar ZK
ZKzkSync
Rp166.98
-10.00%
1D

Riwayat Harga zkSync (ZK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp180.90Rp192.24Rp173.64Rp175.14Rp417.54BRp1.91T
Sep 8, 2026Sep 9, 2026Rp184.57Rp188.49Rp178.96Rp180.90Rp458.50BRp1.92T
Sep 7, 2026Sep 8, 2026Rp196.72Rp198.42Rp183.25Rp184.57Rp836.03BRp1.99T
Sep 6, 2026Sep 7, 2026Rp178.95Rp200.54Rp176.04Rp195.94Rp918.20BRp1.97T
Sep 5, 2026Sep 6, 2026Rp165.53Rp186.57Rp165.53Rp178.36Rp796.41BRp1.85T
Sep 4, 2026Sep 5, 2026Rp166.25Rp169.74Rp162.23Rp165.53Rp423.48BRp1.73T
Sep 3, 2026Sep 4, 2026Rp155.61Rp169.08Rp155.61Rp166.05Rp382.96BRp1.68T
Sep 2, 2026Sep 3, 2026Rp157.26Rp158.54Rp150.83Rp155.20Rp547.50BRp1.62T
Sep 1, 2026Sep 2, 2026Rp154.40Rp165.61Rp154.40Rp157.26Rp935.11BRp1.67T
Aug 31, 2026Sep 1, 2026Rp159.46Rp184.52Rp152.97Rp154.40Rp2.36TRp1.68T
Aug 30, 2026Aug 31, 2026Rp143.97Rp170.62Rp142.95Rp158.54Rp1.44TRp1.66T
Aug 29, 2026Aug 30, 2026Rp143.23Rp146.80Rp139.93Rp143.97Rp332.48BRp1.50T
Aug 28, 2026Aug 29, 2026Rp152.19Rp154.05Rp141.10Rp142.94Rp297.39BRp1.54T
Aug 27, 2026Aug 28, 2026Rp152.51Rp154.27Rp147.99Rp152.18Rp266.80BRp1.59T
Aug 26, 2026Aug 27, 2026Rp153.18Rp155.71Rp148.98Rp152.51Rp305.41BRp1.59T
Aug 25, 2026Aug 26, 2026Rp155.63Rp159.82Rp150.08Rp152.53Rp397.04BRp1.63T
Aug 24, 2026Aug 25, 2026Rp161.73Rp161.73Rp154.33Rp155.25Rp368.68BRp1.65T
Aug 23, 2026Aug 24, 2026Rp157.37Rp165.45Rp148.29Rp161.40Rp374.37BRp1.64T
Aug 22, 2026Aug 23, 2026Rp165.14Rp174.95Rp155.58Rp157.37Rp528.47BRp1.70T
Aug 21, 2026Aug 22, 2026Rp154.76Rp165.84Rp153.35Rp164.43Rp412.58BRp1.67T
Aug 20, 2026Aug 21, 2026Rp145.66Rp155.13Rp144.09Rp154.83Rp414.73BRp1.56T
Aug 19, 2026Aug 20, 2026Rp132.12Rp146.09Rp129.60Rp144.95Rp314.50BRp1.40T
Aug 18, 2026Aug 19, 2026Rp133.51Rp134.17Rp131.01Rp132.13Rp400.77BRp1.37T
Aug 17, 2026Aug 18, 2026Rp131.66Rp141.83Rp130.72Rp133.51Rp278.89BRp1.36T
Aug 16, 2026Aug 17, 2026Rp130.09Rp135.50Rp129.37Rp131.44Rp189.15BRp1.34T
Aug 15, 2026Aug 16, 2026Rp131.35Rp132.43Rp129.44Rp130.12Rp166.84BRp1.33T
Aug 14, 2026Aug 15, 2026Rp128.20Rp131.08Rp124.99Rp131.08Rp139.65BRp1.29T
Aug 13, 2026Aug 14, 2026Rp126.43Rp130.24Rp125.85Rp128.20Rp163.91BRp1.30T
Aug 12, 2026Aug 13, 2026Rp130.09Rp132.14Rp125.89Rp126.38Rp211.15BRp1.32T
Aug 11, 2026Aug 12, 2026Rp136.86Rp137.41Rp129.38Rp130.03Rp226.54BRp1.35T
Aug 10, 2026Aug 11, 2026Rp139.83Rp144.80Rp136.80Rp136.86Rp170.78BRp1.43T

Dapatkan ikhtisar lengkap riwayat harga zkSync dengan halaman data harga historis kami. Akses seluruh riwayat nilai zkSync – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga zkSync, serta volume trading historis ZK dan kapitalisasi pasar.

Lacak riwayat zkSync secara menyeluruh, mulai dari harga awal zkSync hingga data harga ZK terbaru. Alat riwayat harga ZK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler