logo
Gambar ZERC
ZERCzkRace
Rp50.34
0.13%
1D

Riwayat Harga zkRace (ZERC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp50.34Rp50.34Rp50.34Rp50.34Rp383,626Rp6.04B
Oct 25, 2026Oct 26, 2026Rp50.34Rp50.35Rp50.34Rp50.34Rp383,627Rp6.04B
Oct 24, 2026Oct 25, 2026Rp51.15Rp51.15Rp50.34Rp50.35Rp1.66MRp6.08B
Oct 23, 2026Oct 24, 2026Rp51.15Rp51.15Rp51.15Rp51.15Rp3.76MRp6.14B
Oct 22, 2026Oct 23, 2026Rp51.15Rp51.15Rp51.15Rp51.15Rp3.76MRp6.14B
Oct 21, 2026Oct 22, 2026Rp51.15Rp51.15Rp51.15Rp51.15Rp3.76MRp6.14B
Oct 20, 2026Oct 21, 2026Rp51.15Rp51.15Rp51.15Rp51.15Rp3.76MRp6.14B
Oct 19, 2026Oct 20, 2026Rp51.15Rp51.15Rp51.15Rp51.15Rp3.76MRp6.14B
Oct 18, 2026Oct 19, 2026Rp51.15Rp51.15Rp51.15Rp51.15Rp3.76MRp6.14B
Oct 17, 2026Oct 18, 2026Rp51.15Rp51.15Rp51.15Rp51.15Rp3.76MRp6.14B
Oct 16, 2026Oct 17, 2026Rp51.15Rp51.16Rp51.15Rp51.15Rp3.76MRp6.14B
Oct 15, 2026Oct 16, 2026Rp51.72Rp51.72Rp51.15Rp51.15Rp2.81MRp6.16B
Oct 14, 2026Oct 15, 2026Rp49.47Rp51.72Rp49.42Rp51.72Rp15.58MRp6.02B
Oct 13, 2026Oct 14, 2026Rp51.51Rp52.56Rp49.46Rp49.47Rp5.24MRp6.17B
Oct 12, 2026Oct 13, 2026Rp51.51Rp51.51Rp51.51Rp51.51Rp248,570Rp6.18B
Oct 11, 2026Oct 12, 2026Rp51.51Rp51.51Rp51.51Rp51.51Rp248,570Rp6.18B
Oct 10, 2026Oct 11, 2026Rp51.51Rp51.51Rp51.51Rp51.51Rp248,570Rp6.18B
Oct 9, 2026Oct 10, 2026Rp51.51Rp51.51Rp51.51Rp51.51Rp248,570Rp6.18B
Oct 8, 2026Oct 9, 2026Rp49.88Rp51.52Rp49.88Rp51.51Rp222,224Rp6.10B
Oct 7, 2026Oct 8, 2026Rp49.88Rp49.88Rp49.88Rp49.88Rp185,840Rp5.99B
Oct 6, 2026Oct 7, 2026Rp49.89Rp49.89Rp49.88Rp49.88Rp185,842Rp5.99B
Oct 5, 2026Oct 6, 2026Rp49.88Rp49.89Rp49.87Rp49.89Rp395,785Rp5.99B
Oct 4, 2026Oct 5, 2026Rp50.34Rp50.34Rp49.88Rp49.89Rp674,100Rp6.00B
Oct 3, 2026Oct 4, 2026Rp50.34Rp50.34Rp50.34Rp50.34Rp254,581Rp6.04B
Oct 2, 2026Oct 3, 2026Rp50.24Rp50.34Rp50.24Rp50.34Rp1.04MRp6.04B
Oct 1, 2026Oct 2, 2026Rp50.76Rp50.76Rp50.24Rp50.24Rp6.95MRp6.07B
Sep 30, 2026Oct 1, 2026Rp48.38Rp50.76Rp48.38Rp50.76Rp3.03MRp6.02B
Sep 29, 2026Sep 30, 2026Rp48.38Rp48.38Rp48.38Rp48.38Rp707,589Rp5.81B
Sep 28, 2026Sep 29, 2026Rp48.38Rp48.38Rp48.38Rp48.38Rp707,589Rp5.81B
Sep 27, 2026Sep 28, 2026Rp48.38Rp48.38Rp48.38Rp48.38Rp707,589Rp5.81B

Dapatkan ikhtisar lengkap riwayat harga zkRace dengan halaman data harga historis kami. Akses seluruh riwayat nilai zkRace – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga zkRace, serta volume trading historis ZERC dan kapitalisasi pasar.

Lacak riwayat zkRace secara menyeluruh, mulai dari harga awal zkRace hingga data harga ZERC terbaru. Alat riwayat harga ZERC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler