logo
Gambar ZERC
ZERCzkRace
Rp49.66
-0.68%
1D

Riwayat Harga zkRace (ZERC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp50.07Rp50.07Rp49.56Rp49.56Rp6.86MRp5.99B
Sep 30, 2026Oct 1, 2026Rp47.72Rp50.08Rp47.72Rp50.07Rp2.99MRp5.94B
Sep 29, 2026Sep 30, 2026Rp47.72Rp47.72Rp47.72Rp47.72Rp698,031Rp5.73B
Sep 28, 2026Sep 29, 2026Rp47.72Rp47.72Rp47.72Rp47.72Rp698,031Rp5.73B
Sep 27, 2026Sep 28, 2026Rp47.72Rp47.72Rp47.72Rp47.72Rp698,031Rp5.73B
Sep 26, 2026Sep 27, 2026Rp47.72Rp47.72Rp47.72Rp47.72Rp698,031Rp5.73B
Sep 25, 2026Sep 26, 2026Rp47.72Rp47.72Rp47.72Rp47.72Rp698,031Rp5.73B
Sep 24, 2026Sep 25, 2026Rp47.72Rp47.72Rp47.72Rp47.72Rp698,031Rp5.73B
Sep 23, 2026Sep 24, 2026Rp47.72Rp47.73Rp47.72Rp47.72Rp698,037Rp5.73B
Sep 22, 2026Sep 23, 2026Rp47.85Rp47.93Rp47.73Rp47.73Rp656,552Rp5.73B
Sep 21, 2026Sep 22, 2026Rp47.85Rp47.85Rp47.85Rp47.85Rp35,750Rp5.74B
Sep 20, 2026Sep 21, 2026Rp47.85Rp47.85Rp47.85Rp47.85Rp35,750Rp5.74B
Sep 19, 2026Sep 20, 2026Rp47.94Rp47.94Rp47.85Rp47.85Rp34,610Rp5.74B
Sep 18, 2026Sep 19, 2026Rp47.94Rp47.94Rp47.94Rp47.94Rp12,304Rp5.75B
Sep 17, 2026Sep 18, 2026Rp47.61Rp47.95Rp47.61Rp47.94Rp1.02MRp5.75B
Sep 16, 2026Sep 17, 2026Rp47.61Rp47.61Rp47.61Rp47.61Rp6.80MRp5.71B
Sep 15, 2026Sep 16, 2026Rp47.61Rp47.61Rp47.61Rp47.61Rp6.80MRp5.71B
Sep 14, 2026Sep 15, 2026Rp47.61Rp47.61Rp47.61Rp47.61Rp6.80MRp5.71B
Sep 13, 2026Sep 14, 2026Rp47.61Rp47.61Rp47.61Rp47.61Rp6.80MRp5.71B
Sep 12, 2026Sep 13, 2026Rp47.60Rp47.61Rp47.60Rp47.61Rp6.80MRp5.71B
Sep 11, 2026Sep 12, 2026Rp50.21Rp50.21Rp47.59Rp47.60Rp3.53MRp5.86B
Sep 10, 2026Sep 11, 2026Rp48.99Rp50.21Rp48.98Rp50.21Rp384,089Rp6.00B
Sep 9, 2026Sep 10, 2026Rp48.99Rp49.00Rp48.98Rp48.99Rp1.86MRp5.88B
Sep 8, 2026Sep 9, 2026Rp49.45Rp49.45Rp48.97Rp48.99Rp5.61MRp5.90B
Sep 7, 2026Sep 8, 2026Rp47.68Rp49.45Rp47.68Rp49.45Rp2.54MRp5.75B
Sep 6, 2026Sep 7, 2026Rp47.68Rp47.68Rp47.68Rp47.68Rp1.85MRp5.72B
Sep 5, 2026Sep 6, 2026Rp50.33Rp50.33Rp47.67Rp47.68Rp1.61MRp5.80B
Sep 4, 2026Sep 5, 2026Rp50.33Rp50.33Rp50.33Rp50.33Rp177,481Rp6.04B
Sep 3, 2026Sep 4, 2026Rp50.07Rp50.34Rp50.07Rp50.33Rp536,553Rp6.03B
Sep 2, 2026Sep 3, 2026Rp50.07Rp50.07Rp50.07Rp50.07Rp1.06MRp6.01B

Dapatkan ikhtisar lengkap riwayat harga zkRace dengan halaman data harga historis kami. Akses seluruh riwayat nilai zkRace – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga zkRace, serta volume trading historis ZERC dan kapitalisasi pasar.

Lacak riwayat zkRace secara menyeluruh, mulai dari harga awal zkRace hingga data harga ZERC terbaru. Alat riwayat harga ZERC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler