logo
Gambar ZERC
ZERCzkRace
Rp50.60
-0.32%
1D

Riwayat Harga zkRace (ZERC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp50.60Rp50.60Rp50.60Rp50.60Rp3.72MRp6.07B
Oct 16, 2026Oct 17, 2026Rp50.60Rp50.61Rp50.60Rp50.60Rp3.72MRp6.07B
Oct 15, 2026Oct 16, 2026Rp51.16Rp51.17Rp50.60Rp50.60Rp2.78MRp6.10B
Oct 14, 2026Oct 15, 2026Rp48.94Rp51.17Rp48.89Rp51.17Rp15.41MRp5.96B
Oct 13, 2026Oct 14, 2026Rp50.96Rp51.99Rp48.93Rp48.94Rp5.18MRp6.10B
Oct 12, 2026Oct 13, 2026Rp50.96Rp50.96Rp50.96Rp50.96Rp245,898Rp6.11B
Oct 11, 2026Oct 12, 2026Rp50.96Rp50.96Rp50.96Rp50.96Rp245,898Rp6.11B
Oct 10, 2026Oct 11, 2026Rp50.96Rp50.96Rp50.96Rp50.96Rp245,898Rp6.11B
Oct 9, 2026Oct 10, 2026Rp50.96Rp50.96Rp50.96Rp50.96Rp245,898Rp6.11B
Oct 8, 2026Oct 9, 2026Rp49.34Rp50.97Rp49.34Rp50.96Rp219,835Rp6.03B
Oct 7, 2026Oct 8, 2026Rp49.34Rp49.34Rp49.34Rp49.34Rp183,842Rp5.92B
Oct 6, 2026Oct 7, 2026Rp49.35Rp49.35Rp49.34Rp49.34Rp183,844Rp5.92B
Oct 5, 2026Oct 6, 2026Rp49.35Rp49.36Rp49.34Rp49.35Rp391,530Rp5.92B
Oct 4, 2026Oct 5, 2026Rp49.80Rp49.80Rp49.35Rp49.35Rp666,853Rp5.94B
Oct 3, 2026Oct 4, 2026Rp49.79Rp49.80Rp49.79Rp49.80Rp251,844Rp5.98B
Oct 2, 2026Oct 3, 2026Rp49.70Rp49.80Rp49.70Rp49.80Rp1.03MRp5.97B
Oct 1, 2026Oct 2, 2026Rp50.21Rp50.21Rp49.70Rp49.70Rp6.88MRp6.01B
Sep 30, 2026Oct 1, 2026Rp47.86Rp50.22Rp47.86Rp50.21Rp3.00MRp5.96B
Sep 29, 2026Sep 30, 2026Rp47.86Rp47.86Rp47.86Rp47.86Rp699,982Rp5.74B
Sep 28, 2026Sep 29, 2026Rp47.86Rp47.86Rp47.86Rp47.86Rp699,982Rp5.74B
Sep 27, 2026Sep 28, 2026Rp47.86Rp47.86Rp47.86Rp47.86Rp699,982Rp5.74B
Sep 26, 2026Sep 27, 2026Rp47.86Rp47.86Rp47.86Rp47.86Rp699,982Rp5.74B
Sep 25, 2026Sep 26, 2026Rp47.86Rp47.86Rp47.86Rp47.86Rp699,982Rp5.74B
Sep 24, 2026Sep 25, 2026Rp47.86Rp47.86Rp47.86Rp47.86Rp699,982Rp5.74B
Sep 23, 2026Sep 24, 2026Rp47.86Rp47.86Rp47.85Rp47.86Rp699,988Rp5.74B
Sep 22, 2026Sep 23, 2026Rp47.98Rp48.06Rp47.86Rp47.86Rp658,387Rp5.75B
Sep 21, 2026Sep 22, 2026Rp47.98Rp47.98Rp47.98Rp47.98Rp35,850Rp5.76B
Sep 20, 2026Sep 21, 2026Rp47.98Rp47.98Rp47.98Rp47.98Rp35,850Rp5.76B
Sep 19, 2026Sep 20, 2026Rp48.08Rp48.08Rp47.98Rp47.98Rp34,707Rp5.76B
Sep 18, 2026Sep 19, 2026Rp48.08Rp48.08Rp48.08Rp48.08Rp12,339Rp5.77B

Dapatkan ikhtisar lengkap riwayat harga zkRace dengan halaman data harga historis kami. Akses seluruh riwayat nilai zkRace – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga zkRace, serta volume trading historis ZERC dan kapitalisasi pasar.

Lacak riwayat zkRace secara menyeluruh, mulai dari harga awal zkRace hingga data harga ZERC terbaru. Alat riwayat harga ZERC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler