Gambar ZERC
ZERCzkRace
Rp47.77
0.12%
1D

Riwayat Harga zkRace (ZERC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp47.77Rp47.77Rp47.77Rp47.77Rp698,772Rp5.73B
Sep 26, 2026Sep 27, 2026Rp47.77Rp47.77Rp47.77Rp47.77Rp698,772Rp5.73B
Sep 25, 2026Sep 26, 2026Rp47.77Rp47.77Rp47.77Rp47.77Rp698,772Rp5.73B
Sep 24, 2026Sep 25, 2026Rp47.77Rp47.77Rp47.77Rp47.77Rp698,772Rp5.73B
Sep 23, 2026Sep 24, 2026Rp47.78Rp47.78Rp47.77Rp47.77Rp698,779Rp5.73B
Sep 22, 2026Sep 23, 2026Rp47.90Rp47.98Rp47.78Rp47.78Rp657,249Rp5.74B
Sep 21, 2026Sep 22, 2026Rp47.90Rp47.90Rp47.90Rp47.90Rp35,788Rp5.75B
Sep 20, 2026Sep 21, 2026Rp47.90Rp47.90Rp47.90Rp47.90Rp35,788Rp5.75B
Sep 19, 2026Sep 20, 2026Rp48.00Rp48.00Rp47.90Rp47.90Rp34,647Rp5.75B
Sep 18, 2026Sep 19, 2026Rp48.00Rp48.00Rp48.00Rp48.00Rp12,317Rp5.76B
Sep 17, 2026Sep 18, 2026Rp47.66Rp48.01Rp47.66Rp48.00Rp1.02MRp5.75B
Sep 16, 2026Sep 17, 2026Rp47.66Rp47.66Rp47.66Rp47.66Rp6.81MRp5.72B
Sep 15, 2026Sep 16, 2026Rp47.66Rp47.66Rp47.66Rp47.66Rp6.81MRp5.72B
Sep 14, 2026Sep 15, 2026Rp47.66Rp47.66Rp47.66Rp47.66Rp6.81MRp5.72B
Sep 13, 2026Sep 14, 2026Rp47.66Rp47.66Rp47.66Rp47.66Rp6.81MRp5.72B
Sep 12, 2026Sep 13, 2026Rp47.65Rp47.66Rp47.65Rp47.66Rp6.81MRp5.72B
Sep 11, 2026Sep 12, 2026Rp50.26Rp50.26Rp47.64Rp47.65Rp3.53MRp5.87B
Sep 10, 2026Sep 11, 2026Rp49.05Rp50.27Rp49.04Rp50.26Rp384,496Rp6.00B
Sep 9, 2026Sep 10, 2026Rp49.04Rp49.05Rp49.03Rp49.05Rp1.86MRp5.88B
Sep 8, 2026Sep 9, 2026Rp49.50Rp49.50Rp49.02Rp49.04Rp5.62MRp5.90B
Sep 7, 2026Sep 8, 2026Rp47.73Rp49.50Rp47.73Rp49.50Rp2.54MRp5.75B
Sep 6, 2026Sep 7, 2026Rp47.73Rp47.73Rp47.73Rp47.73Rp1.85MRp5.73B
Sep 5, 2026Sep 6, 2026Rp50.39Rp50.39Rp47.72Rp47.73Rp1.61MRp5.80B
Sep 4, 2026Sep 5, 2026Rp50.39Rp50.39Rp50.39Rp50.39Rp177,669Rp6.05B
Sep 3, 2026Sep 4, 2026Rp50.12Rp50.39Rp50.12Rp50.39Rp537,123Rp6.03B
Sep 2, 2026Sep 3, 2026Rp50.12Rp50.12Rp50.12Rp50.12Rp1.06MRp6.01B
Sep 1, 2026Sep 2, 2026Rp47.41Rp50.12Rp47.41Rp50.12Rp1.09MRp5.97B
Aug 31, 2026Sep 1, 2026Rp48.71Rp48.71Rp47.41Rp47.41Rp1.47MRp5.81B
Aug 30, 2026Aug 31, 2026Rp48.71Rp48.71Rp48.71Rp48.71Rp1.78MRp5.84B
Aug 29, 2026Aug 30, 2026Rp48.71Rp48.71Rp48.71Rp48.71Rp1.78MRp5.84B
Aug 28, 2026Aug 29, 2026Rp48.71Rp48.71Rp48.71Rp48.71Rp1.78MRp5.84B

Dapatkan ikhtisar lengkap riwayat harga zkRace dengan halaman data harga historis kami. Akses seluruh riwayat nilai zkRace – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga zkRace, serta volume trading historis ZERC dan kapitalisasi pasar.

Lacak riwayat zkRace secara menyeluruh, mulai dari harga awal zkRace hingga data harga ZERC terbaru. Alat riwayat harga ZERC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler