logo
Gambar ZIPT
ZIPTZippie
Rp2.27
-1.31%
1D

Riwayat Harga Zippie (ZIPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp22.94Rp622.62M
Oct 18, 2026Oct 19, 2026Rp2.47Rp2.47Rp2.30Rp2.30Rp26.47Rp642.89M
Oct 17, 2026Oct 18, 2026Rp2.47Rp2.47Rp2.47Rp2.47Rp31.26Rp670.45M
Oct 16, 2026Oct 17, 2026Rp2.47Rp2.47Rp2.47Rp2.47Rp31.26Rp670.45M
Oct 15, 2026Oct 16, 2026Rp2.47Rp2.47Rp2.47Rp2.47Rp31.26Rp670.45M
Oct 14, 2026Oct 15, 2026Rp2.49Rp2.53Rp2.47Rp2.47Rp31.35Rp672.53M
Oct 13, 2026Oct 14, 2026Rp2.47Rp2.50Rp2.44Rp2.50Rp56.44Rp670.06M
Oct 12, 2026Oct 13, 2026Rp2.47Rp2.47Rp2.47Rp2.47Rp83.80Rp669.17M
Oct 11, 2026Oct 12, 2026Rp2.47Rp2.47Rp2.47Rp2.47Rp83.80Rp669.17M
Oct 10, 2026Oct 11, 2026Rp2.47Rp2.47Rp2.47Rp2.47Rp83.80Rp669.17M
Oct 9, 2026Oct 10, 2026Rp2.47Rp2.47Rp2.46Rp2.47Rp83.80Rp669.16M
Oct 8, 2026Oct 9, 2026Rp2.65Rp2.67Rp2.42Rp2.47Rp104.77Rp680.35M
Oct 7, 2026Oct 8, 2026Rp3.06Rp3.15Rp2.58Rp2.66Rp57.02Rp780.15M
Oct 6, 2026Oct 7, 2026Rp3.71Rp3.78Rp3.03Rp3.06Rp86.23Rp912.70M
Oct 5, 2026Oct 6, 2026Rp3.78Rp4.02Rp3.55Rp3.71Rp152.78Rp1.01B
Oct 4, 2026Oct 5, 2026Rp4.51Rp4.57Rp3.78Rp3.78Rp172.50Rp1.14B
Oct 3, 2026Oct 4, 2026Rp1.84Rp4.53Rp1.84Rp4.52Rp4,137.44Rp551.74M
Oct 2, 2026Oct 3, 2026Rp1.84Rp1.93Rp1.83Rp1.84Rp4,556.98Rp510.59M
Oct 1, 2026Oct 2, 2026Rp6.83Rp7.08Rp1.84Rp1.84Rp2,117.26Rp1.54B
Sep 30, 2026Oct 1, 2026Rp7.05Rp7.07Rp6.65Rp6.83Rp445,612Rp1.88B
Sep 29, 2026Sep 30, 2026Rp6.30Rp7.09Rp5.17Rp7.05Rp682,273Rp1.69B
Sep 28, 2026Sep 29, 2026Rp2.13Rp6.56Rp2.13Rp6.30Rp136,106Rp980.29M
Sep 27, 2026Sep 28, 2026Rp2.13Rp2.13Rp2.13Rp2.13Rp140.33Rp578.62M
Sep 26, 2026Sep 27, 2026Rp2.13Rp2.13Rp2.13Rp2.13Rp140.33Rp578.62M
Sep 25, 2026Sep 26, 2026Rp2.13Rp2.13Rp2.13Rp2.13Rp140.33Rp578.62M
Sep 24, 2026Sep 25, 2026Rp2.13Rp2.13Rp2.13Rp2.13Rp140.33Rp578.62M
Sep 23, 2026Sep 24, 2026Rp2.13Rp2.13Rp2.13Rp2.13Rp140.33Rp578.62M
Sep 22, 2026Sep 23, 2026Rp2.12Rp2.14Rp2.09Rp2.13Rp139.56Rp575.45M
Sep 21, 2026Sep 22, 2026Rp2.05Rp2.17Rp2.05Rp2.12Rp156.57Rp567.36M
Sep 20, 2026Sep 21, 2026Rp2.11Rp2.11Rp2.03Rp2.05Rp528.12Rp557.39M

Dapatkan ikhtisar lengkap riwayat harga Zippie dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zippie – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zippie, serta volume trading historis ZIPT dan kapitalisasi pasar.

Lacak riwayat Zippie secara menyeluruh, mulai dari harga awal Zippie hingga data harga ZIPT terbaru. Alat riwayat harga ZIPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler