Gambar ZIL
ZILZilliqa
Rp50.07
4.87%
1D

Riwayat Harga Zilliqa (ZIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp50.73Rp59.02Rp46.70Rp46.95Rp626.66BRp1.00T
Sep 14, 2026Sep 15, 2026Rp50.96Rp52.17Rp49.63Rp50.73Rp468.61BRp1.03T
Sep 13, 2026Sep 14, 2026Rp46.88Rp54.90Rp46.80Rp50.86Rp276.30BRp1.01T
Sep 12, 2026Sep 13, 2026Rp46.29Rp47.23Rp46.29Rp46.98Rp62.36BRp944.13B
Sep 11, 2026Sep 12, 2026Rp45.27Rp46.97Rp44.65Rp46.29Rp69.32BRp920.10B
Sep 10, 2026Sep 11, 2026Rp48.48Rp48.52Rp45.43Rp45.44Rp112.23BRp940.89B
Sep 9, 2026Sep 10, 2026Rp52.21Rp52.76Rp48.22Rp48.45Rp250.79BRp1.00T
Sep 8, 2026Sep 9, 2026Rp50.15Rp52.74Rp48.67Rp52.21Rp94.51BRp1.01T
Sep 7, 2026Sep 8, 2026Rp50.98Rp51.02Rp49.57Rp49.90Rp63.95BRp1.01T
Sep 6, 2026Sep 7, 2026Rp49.74Rp51.45Rp49.74Rp50.98Rp57.82BRp1.02T
Sep 5, 2026Sep 6, 2026Rp47.85Rp49.88Rp47.56Rp49.74Rp69.93BRp987.66B
Sep 4, 2026Sep 5, 2026Rp47.53Rp47.78Rp46.67Rp47.67Rp73.53BRp953.98B
Sep 3, 2026Sep 4, 2026Rp45.48Rp48.11Rp44.72Rp47.95Rp75.44BRp927.33B
Sep 2, 2026Sep 3, 2026Rp46.40Rp46.40Rp44.57Rp45.23Rp171.53BRp909.67B
Sep 1, 2026Sep 2, 2026Rp44.45Rp48.91Rp44.07Rp46.23Rp219.23BRp910.77B
Aug 31, 2026Sep 1, 2026Rp43.84Rp47.60Rp43.45Rp44.20Rp192.49BRp891.88B
Aug 30, 2026Aug 31, 2026Rp44.54Rp45.82Rp43.59Rp43.66Rp41.96BRp906.00B
Aug 29, 2026Aug 30, 2026Rp44.22Rp44.79Rp43.35Rp44.14Rp66.66BRp891.97B
Aug 28, 2026Aug 29, 2026Rp46.19Rp46.66Rp43.26Rp44.36Rp138.90BRp895.16B
Aug 27, 2026Aug 28, 2026Rp47.25Rp47.35Rp45.97Rp46.19Rp70.61BRp935.79B
Aug 26, 2026Aug 27, 2026Rp46.54Rp47.93Rp45.50Rp47.19Rp72.02BRp935.58B
Aug 25, 2026Aug 26, 2026Rp46.80Rp48.47Rp45.97Rp46.54Rp88.69BRp954.95B
Aug 24, 2026Aug 25, 2026Rp46.39Rp47.91Rp45.52Rp46.81Rp93.60BRp940.31B
Aug 23, 2026Aug 24, 2026Rp46.60Rp47.13Rp44.15Rp46.39Rp138.35BRp918.49B
Aug 22, 2026Aug 23, 2026Rp46.98Rp49.97Rp46.11Rp46.60Rp205.77BRp963.00B
Aug 21, 2026Aug 22, 2026Rp42.97Rp47.17Rp42.92Rp46.98Rp127.61BRp905.41B
Aug 20, 2026Aug 21, 2026Rp41.60Rp42.94Rp41.43Rp42.93Rp109.85BRp844.40B
Aug 19, 2026Aug 20, 2026Rp39.34Rp41.88Rp39.31Rp41.53Rp71.03BRp808.14B
Aug 18, 2026Aug 19, 2026Rp39.33Rp39.80Rp38.69Rp39.34Rp63.20BRp790.60B
Aug 17, 2026Aug 18, 2026Rp39.61Rp39.85Rp39.02Rp39.33Rp51.46BRp793.18B
Aug 16, 2026Aug 17, 2026Rp39.98Rp40.41Rp39.41Rp39.61Rp53.19BRp805.45B

Dapatkan ikhtisar lengkap riwayat harga Zilliqa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zilliqa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zilliqa, serta volume trading historis ZIL dan kapitalisasi pasar.

Lacak riwayat Zilliqa secara menyeluruh, mulai dari harga awal Zilliqa hingga data harga ZIL terbaru. Alat riwayat harga ZIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler