logo
Gambar ZIL
ZILZilliqa
Rp35.95
3.03%
1D

Riwayat Harga Zilliqa (ZIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp35.73Rp35.82Rp34.56Rp35.13Rp29.22BRp726.54B
Oct 31, 2026Nov 1, 2026Rp37.44Rp37.44Rp35.67Rp35.73Rp40.84BRp746.88B
Oct 30, 2026Oct 31, 2026Rp38.94Rp38.94Rp35.91Rp37.56Rp82.40BRp755.74B
Oct 29, 2026Oct 30, 2026Rp38.12Rp40.87Rp37.26Rp38.65Rp108.73BRp790.86B
Oct 28, 2026Oct 29, 2026Rp37.14Rp39.37Rp37.14Rp38.21Rp82.82BRp780.05B
Oct 27, 2026Oct 28, 2026Rp38.24Rp38.24Rp36.26Rp37.22Rp105.17BRp759.81B
Oct 26, 2026Oct 27, 2026Rp36.10Rp43.35Rp36.10Rp37.84Rp365.84BRp786.39B
Oct 25, 2026Oct 26, 2026Rp36.73Rp45.46Rp35.48Rp36.08Rp273.32BRp765.22B
Oct 24, 2026Oct 25, 2026Rp38.25Rp38.89Rp35.65Rp36.73Rp71.64BRp767.44B
Oct 23, 2026Oct 24, 2026Rp37.81Rp38.78Rp37.42Rp38.25Rp62.28BRp789.91B
Oct 22, 2026Oct 23, 2026Rp41.03Rp41.28Rp37.73Rp37.80Rp110.63BRp800.25B
Oct 21, 2026Oct 22, 2026Rp39.21Rp41.45Rp38.61Rp40.99Rp126.39BRp826.28B
Oct 20, 2026Oct 21, 2026Rp39.78Rp40.29Rp38.39Rp39.19Rp80.24BRp809.84B
Oct 19, 2026Oct 20, 2026Rp40.95Rp41.98Rp39.45Rp39.75Rp114.49BRp835.21B
Oct 18, 2026Oct 19, 2026Rp41.77Rp42.15Rp39.07Rp40.90Rp199.16BRp842.04B
Oct 17, 2026Oct 18, 2026Rp45.51Rp45.90Rp41.31Rp41.77Rp497.85BRp885.55B
Oct 16, 2026Oct 17, 2026Rp59.94Rp63.12Rp45.43Rp45.46Rp368.34BRp1.06T
Oct 15, 2026Oct 16, 2026Rp60.10Rp60.43Rp56.10Rp59.95Rp51.14BRp1.20T
Oct 14, 2026Oct 15, 2026Rp62.23Rp63.17Rp59.03Rp59.97Rp37.06BRp1.26T
Oct 13, 2026Oct 14, 2026Rp62.99Rp64.32Rp60.45Rp62.23Rp62.44BRp1.28T
Oct 12, 2026Oct 13, 2026Rp66.40Rp67.46Rp62.83Rp62.83Rp66.12BRp1.36T
Oct 11, 2026Oct 12, 2026Rp63.64Rp67.40Rp62.87Rp66.40Rp54.10BRp1.33T
Oct 10, 2026Oct 11, 2026Rp62.77Rp64.68Rp62.56Rp63.70Rp59.75BRp1.31T
Oct 9, 2026Oct 10, 2026Rp59.18Rp62.77Rp59.00Rp62.77Rp58.55BRp1.26T
Oct 8, 2026Oct 9, 2026Rp60.98Rp62.18Rp57.51Rp59.18Rp48.75BRp1.24T
Oct 7, 2026Oct 8, 2026Rp63.02Rp63.03Rp59.33Rp60.98Rp68.90BRp1.25T
Oct 6, 2026Oct 7, 2026Rp64.23Rp65.76Rp62.21Rp63.02Rp183.01BRp1.29T
Oct 5, 2026Oct 6, 2026Rp63.44Rp67.07Rp62.71Rp64.39Rp249.07BRp1.29T
Oct 4, 2026Oct 5, 2026Rp62.92Rp63.63Rp62.49Rp63.50Rp23.99BRp1.27T
Oct 3, 2026Oct 4, 2026Rp62.44Rp63.26Rp61.58Rp63.06Rp36.90BRp1.26T
Oct 2, 2026Oct 3, 2026Rp61.80Rp63.86Rp60.70Rp62.37Rp45.11BRp1.26T

Dapatkan ikhtisar lengkap riwayat harga Zilliqa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zilliqa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zilliqa, serta volume trading historis ZIL dan kapitalisasi pasar.

Lacak riwayat Zilliqa secara menyeluruh, mulai dari harga awal Zilliqa hingga data harga ZIL terbaru. Alat riwayat harga ZIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler