Gambar ZIL
ZILZilliqa
Rp62.64
1.39%
1D

Riwayat Harga Zilliqa (ZIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp58.25Rp61.78Rp58.07Rp61.78Rp116.82BRp1.24T
Oct 8, 2026Oct 9, 2026Rp60.02Rp61.20Rp56.60Rp58.25Rp89.94BRp1.22T
Oct 7, 2026Oct 8, 2026Rp62.02Rp62.04Rp58.40Rp60.02Rp118.46BRp1.23T
Oct 6, 2026Oct 7, 2026Rp63.22Rp64.73Rp61.23Rp62.02Rp258.75BRp1.27T
Oct 5, 2026Oct 6, 2026Rp62.44Rp66.01Rp61.72Rp63.37Rp341.18BRp1.27T
Oct 4, 2026Oct 5, 2026Rp61.93Rp62.63Rp61.51Rp62.50Rp44.14BRp1.25T
Oct 3, 2026Oct 4, 2026Rp61.46Rp62.26Rp60.61Rp62.07Rp70.58BRp1.24T
Oct 2, 2026Oct 3, 2026Rp60.83Rp62.85Rp59.74Rp61.39Rp79.11BRp1.24T
Oct 1, 2026Oct 2, 2026Rp62.43Rp62.48Rp60.12Rp60.83Rp85.29BRp1.23T
Sep 30, 2026Oct 1, 2026Rp61.61Rp64.65Rp61.31Rp62.43Rp71.01BRp1.26T
Sep 29, 2026Sep 30, 2026Rp61.09Rp63.58Rp60.52Rp61.61Rp80.89BRp1.25T
Sep 28, 2026Sep 29, 2026Rp66.70Rp67.22Rp60.30Rp61.09Rp101.31BRp1.25T
Sep 27, 2026Sep 28, 2026Rp66.35Rp66.92Rp65.20Rp66.70Rp86.42BRp1.33T
Sep 26, 2026Sep 27, 2026Rp64.96Rp68.08Rp64.87Rp66.40Rp110.40BRp1.34T
Sep 25, 2026Sep 26, 2026Rp64.06Rp66.87Rp62.27Rp64.80Rp220.31BRp1.28T
Sep 24, 2026Sep 25, 2026Rp63.59Rp64.19Rp62.02Rp63.73Rp180.43BRp1.28T
Sep 23, 2026Sep 24, 2026Rp67.49Rp68.26Rp63.33Rp63.54Rp222.30BRp1.33T
Sep 22, 2026Sep 23, 2026Rp62.87Rp68.31Rp62.87Rp67.35Rp293.29BRp1.32T
Sep 21, 2026Sep 22, 2026Rp60.23Rp64.41Rp58.87Rp62.90Rp1.04TRp1.24T
Sep 20, 2026Sep 21, 2026Rp61.94Rp77.96Rp59.23Rp60.16Rp2.13TRp1.27T
Sep 19, 2026Sep 20, 2026Rp54.07Rp62.21Rp53.54Rp62.04Rp189.86BRp1.14T
Sep 18, 2026Sep 19, 2026Rp50.74Rp54.24Rp50.52Rp54.06Rp181.83BRp1.06T
Sep 17, 2026Sep 18, 2026Rp50.99Rp52.38Rp48.59Rp50.74Rp442.01BRp1.01T
Sep 16, 2026Sep 17, 2026Rp47.38Rp56.19Rp47.00Rp50.70Rp680.02BRp1.02T
Sep 15, 2026Sep 16, 2026Rp51.21Rp59.58Rp47.14Rp47.39Rp632.61BRp1.01T
Sep 14, 2026Sep 15, 2026Rp51.45Rp52.67Rp50.10Rp51.21Rp473.06BRp1.04T
Sep 13, 2026Sep 14, 2026Rp47.33Rp55.42Rp47.25Rp51.34Rp278.92BRp1.02T
Sep 12, 2026Sep 13, 2026Rp46.73Rp47.67Rp46.73Rp47.43Rp62.95BRp953.09B
Sep 11, 2026Sep 12, 2026Rp45.70Rp47.42Rp45.07Rp46.73Rp69.98BRp928.83B
Sep 10, 2026Sep 11, 2026Rp48.94Rp48.98Rp45.86Rp45.87Rp113.29BRp949.82B

Dapatkan ikhtisar lengkap riwayat harga Zilliqa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zilliqa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zilliqa, serta volume trading historis ZIL dan kapitalisasi pasar.

Lacak riwayat Zilliqa secara menyeluruh, mulai dari harga awal Zilliqa hingga data harga ZIL terbaru. Alat riwayat harga ZIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler