logo
Gambar ZIG
ZIGZIGChain
Rp639.44
-4.31%
1D

Riwayat Harga ZIGChain (ZIG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp686.52Rp688.49Rp640.43Rp645.70Rp133.80BRp942.30B
Nov 11, 2026Nov 12, 2026Rp701.11Rp703.24Rp683.31Rp686.43Rp405.74BRp974.14B
Nov 10, 2026Nov 11, 2026Rp708.61Rp714.73Rp696.63Rp701.30Rp484.46BRp996.85B
Nov 9, 2026Nov 10, 2026Rp712.43Rp718.94Rp705.75Rp708.61Rp1.75TRp1.00T
Nov 8, 2026Nov 9, 2026Rp713.02Rp721.43Rp710.83Rp712.34Rp1.55TRp1.01T
Nov 7, 2026Nov 8, 2026Rp723.59Rp724.12Rp713.02Rp713.02Rp1.76TRp1.01T
Nov 6, 2026Nov 7, 2026Rp707.28Rp731.28Rp697.80Rp723.59Rp1.75TRp1.00T
Nov 5, 2026Nov 6, 2026Rp781.64Rp781.64Rp706.31Rp707.26Rp2.62TRp1.07T
Nov 4, 2026Nov 5, 2026Rp746.06Rp781.42Rp736.30Rp781.42Rp2.46TRp1.05T
Nov 3, 2026Nov 4, 2026Rp752.78Rp767.07Rp745.83Rp746.55Rp2.40TRp1.06T
Nov 2, 2026Nov 3, 2026Rp757.96Rp759.44Rp752.65Rp752.79Rp1.85TRp1.07T
Nov 1, 2026Nov 2, 2026Rp766.01Rp770.16Rp757.50Rp757.95Rp939.40BRp1.08T
Oct 31, 2026Nov 1, 2026Rp766.36Rp769.74Rp763.08Rp766.01Rp710.44BRp1.08T
Oct 30, 2026Oct 31, 2026Rp757.14Rp766.89Rp744.77Rp766.36Rp1.69TRp1.06T
Oct 29, 2026Oct 30, 2026Rp764.99Rp769.03Rp757.62Rp757.62Rp1.64TRp1.08T
Oct 28, 2026Oct 29, 2026Rp768.24Rp772.02Rp764.59Rp765.01Rp1.47TRp1.08T
Oct 27, 2026Oct 28, 2026Rp766.68Rp769.86Rp744.90Rp768.24Rp1.21TRp1.06T
Oct 26, 2026Oct 27, 2026Rp752.52Rp766.85Rp747.05Rp766.74Rp899.80BRp1.06T
Oct 25, 2026Oct 26, 2026Rp832.94Rp832.94Rp751.53Rp752.56Rp1.20TRp1.13T
Oct 24, 2026Oct 25, 2026Rp813.74Rp833.69Rp736.79Rp832.76Rp1.53TRp1.12T
Oct 23, 2026Oct 24, 2026Rp866.31Rp866.31Rp813.71Rp813.74Rp759.97BRp1.19T
Oct 22, 2026Oct 23, 2026Rp878.45Rp878.45Rp866.17Rp866.31Rp168.44BRp1.23T
Oct 21, 2026Oct 22, 2026Rp884.51Rp885.60Rp870.04Rp878.49Rp77.31BRp1.24T
Oct 20, 2026Oct 21, 2026Rp911.39Rp916.40Rp881.41Rp884.51Rp52.33BRp1.27T
Oct 19, 2026Oct 20, 2026Rp905.43Rp937.20Rp902.98Rp911.33Rp25.92BRp1.28T
Oct 18, 2026Oct 19, 2026Rp923.55Rp940.30Rp896.23Rp905.43Rp18.59BRp1.29T
Oct 17, 2026Oct 18, 2026Rp970.50Rp996.71Rp918.11Rp923.67Rp48.79BRp1.32T
Oct 16, 2026Oct 17, 2026Rp1,008.34Rp1,011.46Rp966.93Rp970.50Rp55.09BRp1.40T
Oct 15, 2026Oct 16, 2026Rp1,042.41Rp1,042.50Rp994.39Rp1,008.34Rp36.33BRp1.43T
Oct 14, 2026Oct 15, 2026Rp1,060.76Rp1,061.45Rp1,028.35Rp1,041.00Rp23.66BRp1.48T
Oct 13, 2026Oct 14, 2026Rp1,063.55Rp1,071.59Rp1,047.00Rp1,060.76Rp32.67BRp1.49T

Dapatkan ikhtisar lengkap riwayat harga ZIGChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZIGChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZIGChain, serta volume trading historis ZIG dan kapitalisasi pasar.

Lacak riwayat ZIGChain secara menyeluruh, mulai dari harga awal ZIGChain hingga data harga ZIG terbaru. Alat riwayat harga ZIG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler