logo
Gambar ZIG
ZIGZIGChain
Rp812.70
-5.13%
1D

Riwayat Harga ZIGChain (ZIG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp867.15Rp867.15Rp855.02Rp855.17Rp166.28BRp1.21T
Oct 21, 2026Oct 22, 2026Rp873.13Rp874.21Rp858.85Rp867.19Rp76.32BRp1.22T
Oct 20, 2026Oct 21, 2026Rp899.67Rp904.61Rp870.07Rp873.13Rp51.66BRp1.25T
Oct 19, 2026Oct 20, 2026Rp893.78Rp925.14Rp891.37Rp899.60Rp25.58BRp1.27T
Oct 18, 2026Oct 19, 2026Rp911.67Rp928.20Rp884.70Rp893.78Rp18.35BRp1.27T
Oct 17, 2026Oct 18, 2026Rp958.02Rp983.88Rp906.30Rp911.79Rp48.16BRp1.30T
Oct 16, 2026Oct 17, 2026Rp995.37Rp998.45Rp954.49Rp958.02Rp54.38BRp1.38T
Oct 15, 2026Oct 16, 2026Rp1,029.00Rp1,029.09Rp981.60Rp995.37Rp35.87BRp1.41T
Oct 14, 2026Oct 15, 2026Rp1,047.12Rp1,047.79Rp1,015.12Rp1,027.61Rp23.35BRp1.46T
Oct 13, 2026Oct 14, 2026Rp1,049.87Rp1,057.81Rp1,033.53Rp1,047.12Rp32.25BRp1.47T
Oct 12, 2026Oct 13, 2026Rp1,056.11Rp1,082.27Rp1,048.91Rp1,049.98Rp39.13BRp1.49T
Oct 11, 2026Oct 12, 2026Rp1,053.09Rp1,075.07Rp1,048.35Rp1,055.52Rp35.38BRp1.49T
Oct 10, 2026Oct 11, 2026Rp1,064.29Rp1,110.51Rp1,053.06Rp1,053.09Rp45.21BRp1.50T
Oct 9, 2026Oct 10, 2026Rp1,047.64Rp1,072.55Rp1,047.64Rp1,064.29Rp38.75BRp1.50T
Oct 8, 2026Oct 9, 2026Rp1,067.65Rp1,076.71Rp1,041.42Rp1,046.54Rp33.60BRp1.49T
Oct 7, 2026Oct 8, 2026Rp1,096.59Rp1,114.82Rp1,064.29Rp1,067.65Rp63.20BRp1.52T
Oct 6, 2026Oct 7, 2026Rp1,033.49Rp1,176.94Rp1,007.42Rp1,095.79Rp45.92BRp1.49T
Oct 5, 2026Oct 6, 2026Rp1,036.17Rp1,036.17Rp1,015.90Rp1,033.49Rp42.57BRp1.45T
Oct 4, 2026Oct 5, 2026Rp1,015.60Rp1,051.91Rp1,011.88Rp1,036.17Rp53.48BRp1.44T
Oct 3, 2026Oct 4, 2026Rp1,022.02Rp1,031.05Rp1,000.66Rp1,015.60Rp95.36BRp1.42T
Oct 2, 2026Oct 3, 2026Rp1,000.60Rp1,113.32Rp992.18Rp1,024.10Rp156.74BRp1.44T
Oct 1, 2026Oct 2, 2026Rp1,002.62Rp1,033.34Rp995.27Rp1,000.56Rp151.23BRp1.42T
Sep 30, 2026Oct 1, 2026Rp935.99Rp1,022.55Rp931.73Rp1,003.15Rp99.54BRp1.35T
Sep 29, 2026Sep 30, 2026Rp915.58Rp943.84Rp908.93Rp936.93Rp68.48BRp1.30T
Sep 28, 2026Sep 29, 2026Rp972.81Rp972.81Rp914.49Rp915.58Rp117.32BRp1.33T
Sep 27, 2026Sep 28, 2026Rp931.04Rp1,027.70Rp929.21Rp972.81Rp91.80BRp1.36T
Sep 26, 2026Sep 27, 2026Rp939.12Rp953.58Rp925.25Rp931.08Rp72.37BRp1.31T
Sep 25, 2026Sep 26, 2026Rp934.26Rp956.51Rp918.06Rp939.12Rp117.89BRp1.32T
Sep 24, 2026Sep 25, 2026Rp896.83Rp951.85Rp894.40Rp934.74Rp122.96BRp1.29T
Sep 23, 2026Sep 24, 2026Rp902.15Rp940.80Rp884.69Rp896.83Rp137.96BRp1.27T

Dapatkan ikhtisar lengkap riwayat harga ZIGChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZIGChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZIGChain, serta volume trading historis ZIG dan kapitalisasi pasar.

Lacak riwayat ZIGChain secara menyeluruh, mulai dari harga awal ZIGChain hingga data harga ZIG terbaru. Alat riwayat harga ZIG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler