Gambar ZIG
ZIGZIGChain
Rp911.89
-2.55%
1D

Riwayat Harga ZIGChain (ZIG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp909.80Rp1,007.34Rp902.50Rp940.35Rp433.52BRp1.32T
Sep 18, 2026Sep 19, 2026Rp745.15Rp953.03Rp745.15Rp909.80Rp196.76BRp1.17T
Sep 17, 2026Sep 18, 2026Rp741.73Rp769.88Rp739.86Rp745.15Rp80.86BRp1.05T
Sep 16, 2026Sep 17, 2026Rp711.83Rp774.26Rp709.56Rp741.38Rp76.87BRp1.03T
Sep 15, 2026Sep 16, 2026Rp738.40Rp740.54Rp702.99Rp711.83Rp69.58BRp1.02T
Sep 14, 2026Sep 15, 2026Rp759.26Rp761.14Rp717.99Rp738.31Rp83.69BRp1.05T
Sep 13, 2026Sep 14, 2026Rp802.87Rp803.26Rp753.74Rp759.26Rp64.46BRp1.11T
Sep 12, 2026Sep 13, 2026Rp794.31Rp828.03Rp794.31Rp802.87Rp58.87BRp1.13T
Sep 11, 2026Sep 12, 2026Rp777.99Rp818.49Rp773.48Rp796.31Rp71.21BRp1.11T
Sep 10, 2026Sep 11, 2026Rp767.96Rp872.21Rp762.18Rp779.16Rp90.10BRp1.11T
Sep 9, 2026Sep 10, 2026Rp771.87Rp792.40Rp756.94Rp767.96Rp161.92BRp1.09T
Sep 8, 2026Sep 9, 2026Rp823.77Rp844.49Rp765.87Rp767.28Rp284.50BRp1.13T
Sep 7, 2026Sep 8, 2026Rp895.65Rp928.08Rp838.96Rp838.96Rp175.75BRp1.24T
Sep 6, 2026Sep 7, 2026Rp905.59Rp965.55Rp890.00Rp895.65Rp230.63BRp1.28T
Sep 5, 2026Sep 6, 2026Rp739.38Rp973.11Rp738.00Rp905.66Rp143.66BRp1.13T
Sep 4, 2026Sep 5, 2026Rp736.27Rp768.58Rp716.22Rp739.38Rp357.48BRp1.03T
Sep 3, 2026Sep 4, 2026Rp654.70Rp781.47Rp613.97Rp736.27Rp370.62BRp955.22B
Sep 2, 2026Sep 3, 2026Rp627.78Rp665.10Rp612.81Rp653.80Rp317.41BRp889.73B
Sep 1, 2026Sep 2, 2026Rp726.42Rp728.09Rp618.75Rp627.78Rp125.24BRp992.83B
Aug 31, 2026Sep 1, 2026Rp736.59Rp759.03Rp720.91Rp727.19Rp72.54BRp1.02T
Aug 30, 2026Aug 31, 2026Rp741.70Rp758.80Rp734.98Rp736.59Rp137.99BRp1.04T
Aug 29, 2026Aug 30, 2026Rp792.95Rp818.35Rp715.98Rp741.70Rp344.67BRp1.10T
Aug 28, 2026Aug 29, 2026Rp744.42Rp900.41Rp734.56Rp813.72Rp172.11BRp1.08T
Aug 27, 2026Aug 28, 2026Rp760.55Rp768.42Rp732.99Rp744.42Rp102.78BRp1.05T
Aug 26, 2026Aug 27, 2026Rp734.23Rp769.46Rp729.07Rp748.64Rp89.90BRp1.04T
Aug 25, 2026Aug 26, 2026Rp735.72Rp769.72Rp727.93Rp734.23Rp101.57BRp1.04T
Aug 24, 2026Aug 25, 2026Rp715.53Rp741.27Rp711.33Rp735.72Rp115.03BRp1.02T
Aug 23, 2026Aug 24, 2026Rp732.36Rp763.85Rp703.79Rp715.74Rp149.46BRp1.01T
Aug 22, 2026Aug 23, 2026Rp721.20Rp760.15Rp710.57Rp730.55Rp188.89BRp1.02T
Aug 21, 2026Aug 22, 2026Rp719.26Rp779.01Rp713.84Rp721.20Rp172.04BRp1.02T
Aug 20, 2026Aug 21, 2026Rp676.05Rp763.94Rp674.49Rp719.36Rp131.26BRp990.17B

Dapatkan ikhtisar lengkap riwayat harga ZIGChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZIGChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZIGChain, serta volume trading historis ZIG dan kapitalisasi pasar.

Lacak riwayat ZIGChain secara menyeluruh, mulai dari harga awal ZIGChain hingga data harga ZIG terbaru. Alat riwayat harga ZIG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler