logo
Gambar ZSC
ZSCZeusshield
Rp0.3428
-5.25%
1D

Riwayat Harga Zeusshield (ZSC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.3632Rp0.3782Rp0.3454Rp0.3623Rp871,684Rp417.77M
Oct 10, 2026Oct 11, 2026Rp0.3464Rp0.3791Rp0.3464Rp0.3632Rp661,148Rp408.20M
Oct 9, 2026Oct 10, 2026Rp0.3455Rp0.3464Rp0.3455Rp0.3464Rp511,078Rp404.81M
Oct 8, 2026Oct 9, 2026Rp0.3637Rp0.3948Rp0.3455Rp0.3455Rp534,641Rp426.07M
Oct 7, 2026Oct 8, 2026Rp0.3710Rp0.3793Rp0.3551Rp0.3637Rp116,635Rp428.17M
Oct 6, 2026Oct 7, 2026Rp0.3710Rp0.3710Rp0.3709Rp0.3710Rp151,299Rp433.89M
Oct 5, 2026Oct 6, 2026Rp0.3710Rp0.3711Rp0.3543Rp0.3710Rp172,017Rp428.58M
Oct 4, 2026Oct 5, 2026Rp0.3722Rp0.3722Rp0.3710Rp0.3710Rp266,330Rp433.98M
Oct 3, 2026Oct 4, 2026Rp0.3457Rp0.3723Rp0.3457Rp0.3722Rp356,308Rp418.87M
Oct 2, 2026Oct 3, 2026Rp0.3421Rp0.3458Rp0.3421Rp0.3457Rp1.29MRp402.76M
Oct 1, 2026Oct 2, 2026Rp0.3792Rp0.3792Rp0.3421Rp0.3421Rp1.73MRp421.79M
Sep 30, 2026Oct 1, 2026Rp0.3435Rp0.4126Rp0.3420Rp0.3792Rp1.06MRp416.55M
Sep 29, 2026Sep 30, 2026Rp0.3435Rp0.3436Rp0.3435Rp0.3435Rp176,171Rp401.80M
Sep 28, 2026Sep 29, 2026Rp0.3436Rp0.3436Rp0.3435Rp0.3435Rp3.94MRp401.80M
Sep 27, 2026Sep 28, 2026Rp0.3432Rp0.4044Rp0.3422Rp0.3436Rp5.13MRp402.23M
Sep 26, 2026Sep 27, 2026Rp0.3422Rp0.3432Rp0.3422Rp0.3432Rp1.42MRp401.00M
Sep 25, 2026Sep 26, 2026Rp0.3710Rp0.3710Rp0.3422Rp0.3422Rp518,420Rp412.34M
Sep 24, 2026Sep 25, 2026Rp0.3710Rp0.3710Rp0.3710Rp0.3710Rp111,238Rp433.96M
Sep 23, 2026Sep 24, 2026Rp0.3710Rp0.3710Rp0.3710Rp0.3710Rp111,238Rp433.96M
Sep 22, 2026Sep 23, 2026Rp0.3710Rp0.3711Rp0.3709Rp0.3710Rp979,331Rp433.90M
Sep 21, 2026Sep 22, 2026Rp0.3543Rp0.3710Rp0.3434Rp0.3710Rp3.47MRp405.31M
Sep 20, 2026Sep 21, 2026Rp0.3436Rp0.5010Rp0.3426Rp0.3543Rp646,452Rp404.52M
Sep 19, 2026Sep 20, 2026Rp0.3434Rp0.3436Rp0.3434Rp0.3436Rp320,213Rp401.70M
Sep 18, 2026Sep 19, 2026Rp0.3427Rp0.3434Rp0.3425Rp0.3434Rp1.06MRp401.03M
Sep 17, 2026Sep 18, 2026Rp0.3420Rp0.3427Rp0.3419Rp0.3427Rp315,301Rp399.94M
Sep 16, 2026Sep 17, 2026Rp0.3420Rp0.3431Rp0.3420Rp0.3420Rp413,667Rp400.98M
Sep 15, 2026Sep 16, 2026Rp0.3425Rp0.3439Rp0.3420Rp0.3420Rp1.73MRp401.02M
Sep 14, 2026Sep 15, 2026Rp0.3421Rp0.3430Rp0.3420Rp0.3425Rp1.20MRp400.21M
Sep 13, 2026Sep 14, 2026Rp0.3431Rp0.3620Rp0.3420Rp0.3421Rp1.30MRp403.71M
Sep 12, 2026Sep 13, 2026Rp0.3493Rp0.3719Rp0.3421Rp0.3431Rp1.05MRp410.50M

Dapatkan ikhtisar lengkap riwayat harga Zeusshield dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zeusshield – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zeusshield, serta volume trading historis ZSC dan kapitalisasi pasar.

Lacak riwayat Zeusshield secara menyeluruh, mulai dari harga awal Zeusshield hingga data harga ZSC terbaru. Alat riwayat harga ZSC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler