Gambar ZSC
ZSCZeusshield
Rp0.3426
0.79%
1D

Riwayat Harga Zeusshield (ZSC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.3418Rp0.4985Rp0.3409Rp0.3525Rp643,130Rp402.44M
Sep 19, 2026Sep 20, 2026Rp0.3416Rp0.3418Rp0.3416Rp0.3418Rp318,567Rp399.64M
Sep 18, 2026Sep 19, 2026Rp0.3409Rp0.3417Rp0.3407Rp0.3416Rp1.05MRp398.97M
Sep 17, 2026Sep 18, 2026Rp0.3402Rp0.3409Rp0.3401Rp0.3409Rp313,681Rp397.89M
Sep 16, 2026Sep 17, 2026Rp0.3402Rp0.3413Rp0.3402Rp0.3402Rp411,541Rp398.92M
Sep 15, 2026Sep 16, 2026Rp0.3408Rp0.3421Rp0.3402Rp0.3402Rp1.72MRp398.96M
Sep 14, 2026Sep 15, 2026Rp0.3403Rp0.3412Rp0.3403Rp0.3408Rp1.19MRp398.15M
Sep 13, 2026Sep 14, 2026Rp0.3413Rp0.3602Rp0.3403Rp0.3403Rp1.30MRp401.63M
Sep 12, 2026Sep 13, 2026Rp0.3475Rp0.3700Rp0.3404Rp0.3413Rp1.05MRp408.39M
Sep 11, 2026Sep 12, 2026Rp0.3995Rp0.3995Rp0.3464Rp0.3475Rp520,741Rp417.64M
Sep 10, 2026Sep 11, 2026Rp0.3927Rp0.3995Rp0.3467Rp0.3994Rp2.53MRp438.93M
Sep 9, 2026Sep 10, 2026Rp0.3535Rp0.4672Rp0.3404Rp0.3927Rp6.24MRp424.29M
Sep 8, 2026Sep 9, 2026Rp0.2982Rp0.4497Rp0.2982Rp0.3535Rp13.10MRp424.93M
Sep 7, 2026Sep 8, 2026Rp0.5287Rp0.5829Rp0.2832Rp0.2995Rp14.10MRp547.24M
Sep 6, 2026Sep 7, 2026Rp0.5408Rp0.6799Rp0.4520Rp0.4542Rp15.05MRp682.20M
Sep 5, 2026Sep 6, 2026Rp0.6446Rp0.7325Rp0.5388Rp0.5408Rp3.18MRp746.52M
Sep 4, 2026Sep 5, 2026Rp0.6776Rp0.6776Rp0.6427Rp0.6446Rp313,336Rp756.46M
Sep 3, 2026Sep 4, 2026Rp0.6777Rp0.6777Rp0.6776Rp0.6776Rp157,756Rp792.51M
Sep 2, 2026Sep 3, 2026Rp0.6975Rp0.6976Rp0.6760Rp0.6777Rp3.13MRp797.64M
Sep 1, 2026Sep 2, 2026Rp0.8494Rp0.8494Rp0.6422Rp0.6975Rp7.94MRp832.45M
Aug 31, 2026Sep 1, 2026Rp0.9795Rp0.9795Rp0.8493Rp0.8494Rp6.20MRp1.05B
Aug 30, 2026Aug 31, 2026Rp1.15Rp1.15Rp0.9773Rp0.9795Rp8.29MRp1.20B
Aug 29, 2026Aug 30, 2026Rp1.32Rp1.32Rp1.05Rp1.15Rp2.83MRp1.45B
Aug 28, 2026Aug 29, 2026Rp1.32Rp1.32Rp1.32Rp1.32Rp422,768Rp1.54B
Aug 27, 2026Aug 28, 2026Rp1.38Rp1.38Rp1.32Rp1.32Rp67,579Rp1.60B
Aug 26, 2026Aug 27, 2026Rp1.37Rp1.38Rp1.37Rp1.38Rp93,750Rp1.61B
Aug 25, 2026Aug 26, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp114,719Rp1.60B
Aug 24, 2026Aug 25, 2026Rp1.38Rp1.38Rp1.37Rp1.37Rp178,953Rp1.61B
Aug 23, 2026Aug 24, 2026Rp1.37Rp1.38Rp1.37Rp1.38Rp984,302Rp1.61B
Aug 22, 2026Aug 23, 2026Rp1.39Rp1.39Rp1.37Rp1.37Rp639,142Rp1.61B
Aug 21, 2026Aug 22, 2026Rp1.39Rp1.39Rp1.39Rp1.39Rp394,295Rp1.62B

Dapatkan ikhtisar lengkap riwayat harga Zeusshield dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zeusshield – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zeusshield, serta volume trading historis ZSC dan kapitalisasi pasar.

Lacak riwayat Zeusshield secara menyeluruh, mulai dari harga awal Zeusshield hingga data harga ZSC terbaru. Alat riwayat harga ZSC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler