logo
Gambar ZSC
ZSCZeusshield
Rp0.2587
-13.85%
1D

Riwayat Harga Zeusshield (ZSC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.2862Rp0.3006Rp0.2189Rp0.2574Rp26.73MRp309.97M
Oct 30, 2026Oct 31, 2026Rp0.3215Rp0.3216Rp0.2385Rp0.2862Rp28.44MRp328.28M
Oct 29, 2026Oct 30, 2026Rp0.2437Rp0.3312Rp0.2252Rp0.3273Rp26.79MRp304.98M
Oct 28, 2026Oct 29, 2026Rp0.2780Rp0.2872Rp0.2195Rp0.2437Rp32.59MRp295.96M
Oct 27, 2026Oct 28, 2026Rp0.2571Rp0.2946Rp0.2084Rp0.2780Rp39.77MRp301.45M
Oct 26, 2026Oct 27, 2026Rp0.2813Rp0.3318Rp0.2070Rp0.2571Rp51.31MRp298.88M
Oct 25, 2026Oct 26, 2026Rp0.2235Rp0.3469Rp0.1839Rp0.2813Rp13.24MRp275.11M
Oct 24, 2026Oct 25, 2026Rp0.2243Rp0.3163Rp0.2235Rp0.2235Rp6.78MRp279.31M
Oct 23, 2026Oct 24, 2026Rp0.2918Rp0.3123Rp0.2236Rp0.2243Rp5.98MRp331.05M
Oct 22, 2026Oct 23, 2026Rp0.3164Rp0.3164Rp0.2898Rp0.2918Rp8.52MRp345.59M
Oct 21, 2026Oct 22, 2026Rp0.3474Rp0.3475Rp0.3164Rp0.3164Rp1.40MRp403.40M
Oct 20, 2026Oct 21, 2026Rp0.3473Rp0.3717Rp0.3464Rp0.3474Rp946,002Rp415.15M
Oct 19, 2026Oct 20, 2026Rp0.3464Rp0.3473Rp0.3464Rp0.3473Rp843,516Rp405.16M
Oct 18, 2026Oct 19, 2026Rp0.3587Rp0.3587Rp0.3463Rp0.3464Rp1.42MRp406.31M
Oct 17, 2026Oct 18, 2026Rp0.3463Rp0.3587Rp0.3463Rp0.3587Rp796,069Rp407.20M
Oct 16, 2026Oct 17, 2026Rp0.3464Rp0.3472Rp0.3463Rp0.3463Rp261,070Rp405.20M
Oct 15, 2026Oct 16, 2026Rp0.3596Rp0.3596Rp0.3464Rp0.3464Rp1.20MRp408.03M
Oct 14, 2026Oct 15, 2026Rp0.3478Rp0.3841Rp0.3477Rp0.3596Rp847,826Rp413.73M
Oct 13, 2026Oct 14, 2026Rp0.3463Rp0.3513Rp0.3463Rp0.3478Rp985,242Rp406.41M
Oct 12, 2026Oct 13, 2026Rp0.3562Rp0.3562Rp0.3463Rp0.3463Rp2.25MRp406.50M
Oct 11, 2026Oct 12, 2026Rp0.3680Rp0.3832Rp0.3500Rp0.3671Rp883,274Rp423.32M
Oct 10, 2026Oct 11, 2026Rp0.3510Rp0.3842Rp0.3510Rp0.3680Rp669,939Rp413.63M
Oct 9, 2026Oct 10, 2026Rp0.3501Rp0.3510Rp0.3501Rp0.3510Rp517,874Rp410.19M
Oct 8, 2026Oct 9, 2026Rp0.3686Rp0.4001Rp0.3501Rp0.3501Rp541,749Rp431.74M
Oct 7, 2026Oct 8, 2026Rp0.3759Rp0.3843Rp0.3598Rp0.3686Rp118,186Rp433.87M
Oct 6, 2026Oct 7, 2026Rp0.3759Rp0.3760Rp0.3759Rp0.3759Rp153,310Rp439.66M
Oct 5, 2026Oct 6, 2026Rp0.3759Rp0.3760Rp0.3590Rp0.3760Rp174,304Rp434.28M
Oct 4, 2026Oct 5, 2026Rp0.3772Rp0.3772Rp0.3759Rp0.3759Rp269,871Rp439.75M
Oct 3, 2026Oct 4, 2026Rp0.3503Rp0.3772Rp0.3503Rp0.3772Rp361,045Rp424.44M
Oct 2, 2026Oct 3, 2026Rp0.3467Rp0.3504Rp0.3466Rp0.3503Rp1.31MRp408.11M
Oct 1, 2026Oct 2, 2026Rp0.3843Rp0.3843Rp0.3467Rp0.3467Rp1.75MRp427.40M

Dapatkan ikhtisar lengkap riwayat harga Zeusshield dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zeusshield – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zeusshield, serta volume trading historis ZSC dan kapitalisasi pasar.

Lacak riwayat Zeusshield secara menyeluruh, mulai dari harga awal Zeusshield hingga data harga ZSC terbaru. Alat riwayat harga ZSC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler