Gambar ZSC
ZSCZeusshield
Rp0.3374
0.28%
1D

Riwayat Harga Zeusshield (ZSC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.3379Rp0.3566Rp0.3369Rp0.3369Rp1.28MRp397.62M
Sep 12, 2026Sep 13, 2026Rp0.3441Rp0.3663Rp0.3370Rp0.3379Rp1.04MRp404.31M
Sep 11, 2026Sep 12, 2026Rp0.3955Rp0.3955Rp0.3429Rp0.3441Rp515,536Rp413.47M
Sep 10, 2026Sep 11, 2026Rp0.3888Rp0.3955Rp0.3433Rp0.3955Rp2.50MRp434.54M
Sep 9, 2026Sep 10, 2026Rp0.3499Rp0.4625Rp0.3370Rp0.3888Rp6.18MRp420.05M
Sep 8, 2026Sep 9, 2026Rp0.2952Rp0.4452Rp0.2952Rp0.3499Rp12.97MRp420.68M
Sep 7, 2026Sep 8, 2026Rp0.5234Rp0.5771Rp0.2804Rp0.2965Rp13.96MRp541.77M
Sep 6, 2026Sep 7, 2026Rp0.5354Rp0.6731Rp0.4475Rp0.4497Rp14.90MRp675.38M
Sep 5, 2026Sep 6, 2026Rp0.6382Rp0.7252Rp0.5335Rp0.5354Rp3.15MRp739.06M
Sep 4, 2026Sep 5, 2026Rp0.6708Rp0.6708Rp0.6363Rp0.6382Rp310,204Rp748.90M
Sep 3, 2026Sep 4, 2026Rp0.6709Rp0.6709Rp0.6708Rp0.6708Rp156,179Rp784.59M
Sep 2, 2026Sep 3, 2026Rp0.6905Rp0.6906Rp0.6692Rp0.6709Rp3.10MRp789.67M
Sep 1, 2026Sep 2, 2026Rp0.8409Rp0.8409Rp0.6358Rp0.6905Rp7.86MRp824.13M
Aug 31, 2026Sep 1, 2026Rp0.9697Rp0.9697Rp0.8409Rp0.8409Rp6.14MRp1.04B
Aug 30, 2026Aug 31, 2026Rp1.14Rp1.14Rp0.9675Rp0.9697Rp8.21MRp1.19B
Aug 29, 2026Aug 30, 2026Rp1.31Rp1.31Rp1.04Rp1.14Rp2.80MRp1.44B
Aug 28, 2026Aug 29, 2026Rp1.31Rp1.31Rp1.31Rp1.31Rp418,542Rp1.53B
Aug 27, 2026Aug 28, 2026Rp1.36Rp1.36Rp1.31Rp1.31Rp66,903Rp1.58B
Aug 26, 2026Aug 27, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp92,813Rp1.59B
Aug 25, 2026Aug 26, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp113,572Rp1.59B
Aug 24, 2026Aug 25, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp177,164Rp1.59B
Aug 23, 2026Aug 24, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp974,464Rp1.59B
Aug 22, 2026Aug 23, 2026Rp1.37Rp1.37Rp1.36Rp1.36Rp632,754Rp1.59B
Aug 21, 2026Aug 22, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp390,354Rp1.61B
Aug 20, 2026Aug 21, 2026Rp1.39Rp1.39Rp1.37Rp1.37Rp646,301Rp1.61B
Aug 19, 2026Aug 20, 2026Rp1.39Rp1.39Rp1.39Rp1.39Rp957,429Rp1.62B
Aug 18, 2026Aug 19, 2026Rp1.41Rp1.41Rp1.39Rp1.39Rp506,404Rp1.64B
Aug 17, 2026Aug 18, 2026Rp1.47Rp1.47Rp1.41Rp1.41Rp115,081Rp1.68B
Aug 16, 2026Aug 17, 2026Rp1.47Rp1.47Rp1.47Rp1.47Rp1.65MRp1.72B
Aug 15, 2026Aug 16, 2026Rp1.36Rp1.53Rp1.36Rp1.47Rp4.44MRp1.70B
Aug 14, 2026Aug 15, 2026Rp1.39Rp1.39Rp1.30Rp1.36Rp709,932Rp1.56B

Dapatkan ikhtisar lengkap riwayat harga Zeusshield dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zeusshield – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zeusshield, serta volume trading historis ZSC dan kapitalisasi pasar.

Lacak riwayat Zeusshield secara menyeluruh, mulai dari harga awal Zeusshield hingga data harga ZSC terbaru. Alat riwayat harga ZSC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler