logo
Gambar ZETA
ZETAZetaChain
Rp790.87
3.20%
1D

Riwayat Harga ZetaChain (ZETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp779.39Rp785.87Rp738.02Rp780.13Rp100.37BRp1.27T
Oct 14, 2026Oct 15, 2026Rp806.89Rp816.20Rp769.65Rp779.39Rp87.52BRp1.31T
Oct 13, 2026Oct 14, 2026Rp808.27Rp821.11Rp776.35Rp806.89Rp111.20BRp1.33T
Oct 12, 2026Oct 13, 2026Rp850.68Rp855.10Rp806.50Rp806.50Rp90.73BRp1.38T
Oct 11, 2026Oct 12, 2026Rp846.90Rp855.54Rp831.81Rp851.46Rp67.91BRp1.39T
Oct 10, 2026Oct 11, 2026Rp847.13Rp850.92Rp823.71Rp847.16Rp79.10BRp1.39T
Oct 9, 2026Oct 10, 2026Rp828.67Rp847.50Rp824.39Rp847.50Rp105.25BRp1.38T
Oct 8, 2026Oct 9, 2026Rp849.07Rp851.40Rp790.84Rp830.46Rp111.66BRp1.38T
Oct 7, 2026Oct 8, 2026Rp883.71Rp887.28Rp830.95Rp847.85Rp118.73BRp1.42T
Oct 6, 2026Oct 7, 2026Rp910.34Rp915.45Rp878.54Rp883.67Rp100.62BRp1.48T
Oct 5, 2026Oct 6, 2026Rp916.53Rp928.53Rp902.24Rp910.34Rp113.45BRp1.51T
Oct 4, 2026Oct 5, 2026Rp885.40Rp935.17Rp884.19Rp916.53Rp109.05BRp1.51T
Oct 3, 2026Oct 4, 2026Rp877.43Rp895.38Rp869.02Rp884.85Rp130.86BRp1.46T
Oct 2, 2026Oct 3, 2026Rp918.03Rp936.21Rp859.56Rp877.43Rp288.66BRp1.49T
Oct 1, 2026Oct 2, 2026Rp931.96Rp1,051.28Rp913.33Rp918.03Rp321.56BRp1.56T
Sep 30, 2026Oct 1, 2026Rp945.54Rp960.07Rp921.96Rp931.96Rp155.91BRp1.51T
Sep 29, 2026Sep 30, 2026Rp936.58Rp963.78Rp900.42Rp945.54Rp147.30BRp1.50T
Sep 28, 2026Sep 29, 2026Rp956.64Rp964.91Rp905.44Rp935.71Rp166.22BRp1.50T
Sep 27, 2026Sep 28, 2026Rp1,002.72Rp1,004.21Rp940.11Rp956.64Rp199.18BRp1.56T
Sep 26, 2026Sep 27, 2026Rp985.06Rp1,024.83Rp959.14Rp1,002.72Rp219.04BRp1.59T
Sep 25, 2026Sep 26, 2026Rp914.11Rp987.20Rp889.73Rp987.20Rp236.70BRp1.51T
Sep 24, 2026Sep 25, 2026Rp901.88Rp936.11Rp852.46Rp912.21Rp274.36BRp1.45T
Sep 23, 2026Sep 24, 2026Rp994.69Rp1,010.70Rp872.86Rp902.99Rp558.33BRp1.47T
Sep 22, 2026Sep 23, 2026Rp1,004.77Rp1,193.06Rp965.96Rp992.16Rp2.70TRp1.63T
Sep 21, 2026Sep 22, 2026Rp713.79Rp1,237.04Rp703.08Rp1,002.61Rp2.41TRp1.69T
Sep 20, 2026Sep 21, 2026Rp715.19Rp721.93Rp675.22Rp712.42Rp107.17BRp1.12T
Sep 19, 2026Sep 20, 2026Rp674.60Rp718.81Rp672.34Rp713.56Rp105.39BRp1.12T
Sep 18, 2026Sep 19, 2026Rp613.54Rp678.34Rp612.60Rp676.03Rp91.06BRp1.05T
Sep 17, 2026Sep 18, 2026Rp602.56Rp614.86Rp599.22Rp612.88Rp89.57BRp976.57B
Sep 16, 2026Sep 17, 2026Rp600.87Rp606.35Rp579.54Rp601.33Rp102.70BRp952.93B

Dapatkan ikhtisar lengkap riwayat harga ZetaChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZetaChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZetaChain, serta volume trading historis ZETA dan kapitalisasi pasar.

Lacak riwayat ZetaChain secara menyeluruh, mulai dari harga awal ZetaChain hingga data harga ZETA terbaru. Alat riwayat harga ZETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler