logo
Gambar ZEST
ZESTZest Protocol
Rp3,491.64
7.18%
1D

Riwayat Harga Zest Protocol (ZEST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp3,260.62Rp3,339.73Rp3,230.07Rp3,263.77Rp30.97BRp478.31B
Oct 9, 2026Oct 10, 2026Rp3,287.35Rp3,421.40Rp3,196.98Rp3,259.94Rp41.44BRp480.54B
Oct 8, 2026Oct 9, 2026Rp3,321.53Rp3,385.00Rp3,206.23Rp3,285.86Rp46.80BRp484.59B
Oct 7, 2026Oct 8, 2026Rp3,296.71Rp3,387.30Rp3,172.69Rp3,325.26Rp52.65BRp481.64B
Oct 6, 2026Oct 7, 2026Rp3,194.82Rp3,317.37Rp3,115.49Rp3,296.71Rp31.83BRp470.34B
Oct 5, 2026Oct 6, 2026Rp3,287.50Rp3,339.56Rp3,146.68Rp3,201.67Rp32.74BRp472.64B
Oct 4, 2026Oct 5, 2026Rp3,388.40Rp3,404.12Rp3,246.27Rp3,288.40Rp26.03BRp484.84B
Oct 3, 2026Oct 4, 2026Rp3,489.29Rp3,565.47Rp3,331.17Rp3,388.40Rp41.44BRp497.11B
Oct 2, 2026Oct 3, 2026Rp3,337.66Rp3,497.78Rp3,207.61Rp3,489.91Rp50.15BRp494.62B
Oct 1, 2026Oct 2, 2026Rp3,428.05Rp3,487.51Rp3,201.88Rp3,337.66Rp65.79BRp488.26B
Sep 30, 2026Oct 1, 2026Rp3,586.21Rp3,735.53Rp3,399.59Rp3,428.05Rp124.97BRp523.30B
Sep 29, 2026Sep 30, 2026Rp3,321.17Rp3,650.36Rp3,273.81Rp3,587.52Rp159.53BRp496.79B
Sep 28, 2026Sep 29, 2026Rp3,170.81Rp3,459.84Rp2,935.96Rp3,323.46Rp100.19BRp464.70B
Sep 27, 2026Sep 28, 2026Rp3,145.86Rp3,232.37Rp3,131.30Rp3,170.81Rp31.70BRp460.67B
Sep 26, 2026Sep 27, 2026Rp3,311.00Rp3,341.08Rp3,138.59Rp3,147.99Rp45.09BRp465.87B
Sep 25, 2026Sep 26, 2026Rp3,315.53Rp3,334.07Rp3,128.97Rp3,303.99Rp102.13BRp466.88B
Sep 24, 2026Sep 25, 2026Rp3,327.47Rp3,511.66Rp3,184.37Rp3,315.53Rp307.63BRp479.05B
Sep 23, 2026Sep 24, 2026Rp3,016.46Rp3,420.76Rp3,001.01Rp3,327.47Rp284.37BRp467.70B
Sep 22, 2026Sep 23, 2026Rp2,649.74Rp3,032.60Rp2,512.79Rp3,016.46Rp89.42BRp403.21B
Sep 21, 2026Sep 22, 2026Rp2,621.56Rp2,692.83Rp2,554.68Rp2,644.02Rp43.48BRp382.96B
Sep 20, 2026Sep 21, 2026Rp2,618.22Rp2,657.52Rp2,477.96Rp2,623.13Rp61.04BRp378.43B
Sep 19, 2026Sep 20, 2026Rp2,527.28Rp2,676.68Rp2,471.68Rp2,618.22Rp72.66BRp375.34B
Sep 18, 2026Sep 19, 2026Rp2,403.71Rp2,588.34Rp2,365.27Rp2,527.28Rp76.11BRp362.27B
Sep 17, 2026Sep 18, 2026Rp2,233.70Rp2,561.03Rp2,223.53Rp2,403.71Rp78.52BRp340.45B
Sep 16, 2026Sep 17, 2026Rp2,266.15Rp2,295.44Rp2,208.56Rp2,229.29Rp32.43BRp328.09B
Sep 15, 2026Sep 16, 2026Rp2,279.33Rp2,335.23Rp2,254.23Rp2,266.15Rp36.01BRp333.38B
Sep 14, 2026Sep 15, 2026Rp2,127.08Rp2,294.54Rp2,117.10Rp2,284.30Rp31.34BRp322.57B
Sep 13, 2026Sep 14, 2026Rp2,242.81Rp2,269.68Rp2,115.66Rp2,127.08Rp29.84BRp318.44B
Sep 12, 2026Sep 13, 2026Rp2,204.41Rp2,270.04Rp2,193.48Rp2,242.75Rp30.73BRp326.44B
Sep 11, 2026Sep 12, 2026Rp2,212.69Rp2,245.91Rp2,142.62Rp2,200.71Rp164.93BRp319.66B

Dapatkan ikhtisar lengkap riwayat harga Zest Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zest Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zest Protocol, serta volume trading historis ZEST dan kapitalisasi pasar.

Lacak riwayat Zest Protocol secara menyeluruh, mulai dari harga awal Zest Protocol hingga data harga ZEST terbaru. Alat riwayat harga ZEST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler