logo
Gambar ZEST
ZESTZest Protocol
Rp3,273.76
0.73%
1D

Riwayat Harga Zest Protocol (ZEST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp3,024.45Rp3,311.02Rp3,007.57Rp3,256.74Rp12.76BRp463.33B
Oct 30, 2026Oct 31, 2026Rp3,070.39Rp3,087.32Rp2,972.15Rp3,024.45Rp19.46BRp442.66B
Oct 29, 2026Oct 30, 2026Rp3,240.86Rp3,286.12Rp3,068.75Rp3,070.39Rp30.67BRp467.64B
Oct 28, 2026Oct 29, 2026Rp3,117.58Rp3,263.05Rp2,875.57Rp3,249.02Rp18.11BRp450.47B
Oct 27, 2026Oct 28, 2026Rp3,258.05Rp3,309.31Rp3,091.37Rp3,116.67Rp12.14BRp464.48B
Oct 26, 2026Oct 27, 2026Rp3,260.30Rp3,322.52Rp3,249.70Rp3,256.56Rp11.08BRp478.34B
Oct 25, 2026Oct 26, 2026Rp3,297.12Rp3,297.12Rp3,250.17Rp3,254.98Rp10.40BRp476.12B
Oct 24, 2026Oct 25, 2026Rp3,405.50Rp3,412.47Rp3,247.24Rp3,297.12Rp22.56BRp482.43B
Oct 23, 2026Oct 24, 2026Rp3,322.83Rp3,511.30Rp3,243.04Rp3,405.50Rp18.70BRp486.12B
Oct 22, 2026Oct 23, 2026Rp3,258.68Rp3,423.92Rp3,211.18Rp3,321.56Rp21.35BRp480.05B
Oct 21, 2026Oct 22, 2026Rp3,266.42Rp3,312.03Rp3,231.49Rp3,258.68Rp17.59BRp475.75B
Oct 20, 2026Oct 21, 2026Rp3,282.65Rp3,330.13Rp3,249.40Rp3,266.42Rp18.56BRp476.57B
Oct 19, 2026Oct 20, 2026Rp3,277.12Rp3,422.83Rp3,246.95Rp3,282.65Rp21.17BRp482.27B
Oct 18, 2026Oct 19, 2026Rp3,273.66Rp3,286.68Rp3,244.02Rp3,277.12Rp18.10BRp476.35B
Oct 17, 2026Oct 18, 2026Rp3,333.79Rp3,333.79Rp3,246.51Rp3,272.91Rp20.25BRp477.09B
Oct 16, 2026Oct 17, 2026Rp3,089.08Rp3,357.34Rp3,084.31Rp3,326.78Rp28.84BRp473.94B
Oct 15, 2026Oct 16, 2026Rp3,246.55Rp3,259.75Rp3,091.15Rp3,097.33Rp345.28BRp466.28B
Oct 14, 2026Oct 15, 2026Rp3,326.76Rp3,326.84Rp3,224.91Rp3,259.29Rp1.48TRp477.72B
Oct 13, 2026Oct 14, 2026Rp3,424.88Rp3,435.77Rp3,234.25Rp3,326.65Rp906.66BRp484.48B
Oct 12, 2026Oct 13, 2026Rp3,537.57Rp4,055.99Rp3,166.92Rp3,437.70Rp552.33BRp491.04B
Oct 11, 2026Oct 12, 2026Rp3,311.05Rp3,586.90Rp3,246.53Rp3,535.92Rp9.90BRp495.43B
Oct 10, 2026Oct 11, 2026Rp3,307.86Rp3,388.11Rp3,276.86Rp3,311.05Rp11.03BRp485.24B
Oct 9, 2026Oct 10, 2026Rp3,334.97Rp3,470.96Rp3,243.30Rp3,307.17Rp12.86BRp487.50B
Oct 8, 2026Oct 9, 2026Rp3,369.65Rp3,434.03Rp3,252.68Rp3,333.46Rp13.70BRp491.61B
Oct 7, 2026Oct 8, 2026Rp3,344.47Rp3,436.37Rp3,218.65Rp3,373.43Rp15.84BRp488.62B
Oct 6, 2026Oct 7, 2026Rp3,241.10Rp3,365.43Rp3,160.62Rp3,344.47Rp13.80BRp477.16B
Oct 5, 2026Oct 6, 2026Rp3,335.12Rp3,387.94Rp3,192.26Rp3,248.05Rp13.74BRp479.49B
Oct 4, 2026Oct 5, 2026Rp3,437.49Rp3,453.43Rp3,293.30Rp3,336.03Rp9.81BRp491.86B
Oct 3, 2026Oct 4, 2026Rp3,539.84Rp3,617.12Rp3,379.43Rp3,437.49Rp13.51BRp504.31B
Oct 2, 2026Oct 3, 2026Rp3,386.01Rp3,548.45Rp3,254.07Rp3,540.46Rp22.92BRp501.78B
Oct 1, 2026Oct 2, 2026Rp3,477.71Rp3,538.03Rp3,248.26Rp3,386.01Rp20.70BRp495.33B

Dapatkan ikhtisar lengkap riwayat harga Zest Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zest Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zest Protocol, serta volume trading historis ZEST dan kapitalisasi pasar.

Lacak riwayat Zest Protocol secara menyeluruh, mulai dari harga awal Zest Protocol hingga data harga ZEST terbaru. Alat riwayat harga ZEST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler