logo
Gambar ZEST
ZESTZest Protocol
Rp3,243.77
5.02%
1D

Riwayat Harga Zest Protocol (ZEST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp3,021.45Rp3,307.74Rp3,004.58Rp3,253.51Rp12.75BRp462.87B
Oct 30, 2026Oct 31, 2026Rp3,067.34Rp3,084.25Rp2,969.20Rp3,021.45Rp19.44BRp442.22B
Oct 29, 2026Oct 30, 2026Rp3,237.64Rp3,282.85Rp3,065.70Rp3,067.34Rp30.64BRp467.17B
Oct 28, 2026Oct 29, 2026Rp3,114.48Rp3,259.81Rp2,872.71Rp3,245.80Rp18.09BRp450.02B
Oct 27, 2026Oct 28, 2026Rp3,254.82Rp3,306.03Rp3,088.30Rp3,113.57Rp12.13BRp464.02B
Oct 26, 2026Oct 27, 2026Rp3,257.07Rp3,319.22Rp3,246.48Rp3,253.33Rp11.06BRp477.86B
Oct 25, 2026Oct 26, 2026Rp3,293.85Rp3,293.85Rp3,246.95Rp3,251.75Rp10.39BRp475.65B
Oct 24, 2026Oct 25, 2026Rp3,402.12Rp3,409.09Rp3,244.02Rp3,293.85Rp22.54BRp481.95B
Oct 23, 2026Oct 24, 2026Rp3,319.53Rp3,507.82Rp3,239.83Rp3,402.12Rp18.68BRp485.64B
Oct 22, 2026Oct 23, 2026Rp3,255.45Rp3,420.52Rp3,207.99Rp3,318.27Rp21.33BRp479.57B
Oct 21, 2026Oct 22, 2026Rp3,263.18Rp3,308.75Rp3,228.28Rp3,255.45Rp17.57BRp475.27B
Oct 20, 2026Oct 21, 2026Rp3,279.40Rp3,326.83Rp3,246.18Rp3,263.18Rp18.54BRp476.10B
Oct 19, 2026Oct 20, 2026Rp3,273.86Rp3,419.43Rp3,243.73Rp3,279.40Rp21.15BRp481.79B
Oct 18, 2026Oct 19, 2026Rp3,270.41Rp3,283.42Rp3,240.80Rp3,273.86Rp18.08BRp475.87B
Oct 17, 2026Oct 18, 2026Rp3,330.49Rp3,330.49Rp3,243.29Rp3,269.67Rp20.23BRp476.62B
Oct 16, 2026Oct 17, 2026Rp3,086.01Rp3,354.01Rp3,081.25Rp3,323.48Rp28.81BRp473.46B
Oct 15, 2026Oct 16, 2026Rp3,243.33Rp3,256.52Rp3,088.08Rp3,094.25Rp344.93BRp465.81B
Oct 14, 2026Oct 15, 2026Rp3,323.46Rp3,323.54Rp3,221.71Rp3,256.06Rp1.48TRp477.25B
Oct 13, 2026Oct 14, 2026Rp3,421.48Rp3,432.36Rp3,231.04Rp3,323.35Rp905.76BRp484.00B
Oct 12, 2026Oct 13, 2026Rp3,534.06Rp4,051.97Rp3,163.78Rp3,434.28Rp551.78BRp490.56B
Oct 11, 2026Oct 12, 2026Rp3,307.77Rp3,583.34Rp3,243.30Rp3,532.41Rp9.89BRp494.94B
Oct 10, 2026Oct 11, 2026Rp3,304.57Rp3,384.74Rp3,273.61Rp3,307.77Rp11.02BRp484.76B
Oct 9, 2026Oct 10, 2026Rp3,331.66Rp3,467.52Rp3,240.08Rp3,303.88Rp12.84BRp487.02B
Oct 8, 2026Oct 9, 2026Rp3,366.30Rp3,430.62Rp3,249.45Rp3,330.15Rp13.68BRp491.12B
Oct 7, 2026Oct 8, 2026Rp3,341.15Rp3,432.96Rp3,215.46Rp3,370.09Rp15.83BRp488.14B
Oct 6, 2026Oct 7, 2026Rp3,237.88Rp3,362.09Rp3,157.49Rp3,341.15Rp13.78BRp476.68B
Oct 5, 2026Oct 6, 2026Rp3,331.82Rp3,384.58Rp3,189.09Rp3,244.83Rp13.72BRp479.01B
Oct 4, 2026Oct 5, 2026Rp3,434.08Rp3,450.01Rp3,290.03Rp3,332.72Rp9.80BRp491.37B
Oct 3, 2026Oct 4, 2026Rp3,536.32Rp3,613.53Rp3,376.07Rp3,434.08Rp13.50BRp503.81B
Oct 2, 2026Oct 3, 2026Rp3,382.65Rp3,544.93Rp3,250.84Rp3,536.95Rp22.90BRp501.28B
Oct 1, 2026Oct 2, 2026Rp3,474.26Rp3,534.52Rp3,245.04Rp3,382.65Rp20.68BRp494.84B

Dapatkan ikhtisar lengkap riwayat harga Zest Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zest Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zest Protocol, serta volume trading historis ZEST dan kapitalisasi pasar.

Lacak riwayat Zest Protocol secara menyeluruh, mulai dari harga awal Zest Protocol hingga data harga ZEST terbaru. Alat riwayat harga ZEST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler