logo
Gambar ZEST
ZESTZest Protocol
Rp2,578.02
0.43%
1D

Riwayat Harga Zest Protocol (ZEST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp2,507.64Rp2,655.87Rp2,452.46Rp2,597.86Rp72.10BRp372.42B
Sep 18, 2026Sep 19, 2026Rp2,385.02Rp2,568.22Rp2,346.88Rp2,507.64Rp75.52BRp359.46B
Sep 17, 2026Sep 18, 2026Rp2,216.33Rp2,541.12Rp2,206.24Rp2,385.02Rp77.91BRp337.80B
Sep 16, 2026Sep 17, 2026Rp2,248.53Rp2,277.59Rp2,191.39Rp2,211.95Rp32.18BRp325.54B
Sep 15, 2026Sep 16, 2026Rp2,261.60Rp2,317.08Rp2,236.71Rp2,248.53Rp35.73BRp330.78B
Sep 14, 2026Sep 15, 2026Rp2,110.54Rp2,276.70Rp2,100.64Rp2,266.55Rp31.10BRp320.07B
Sep 13, 2026Sep 14, 2026Rp2,225.38Rp2,252.03Rp2,099.21Rp2,110.54Rp29.61BRp315.96B
Sep 12, 2026Sep 13, 2026Rp2,187.27Rp2,252.39Rp2,176.42Rp2,225.31Rp30.49BRp323.90B
Sep 11, 2026Sep 12, 2026Rp2,195.49Rp2,228.45Rp2,125.96Rp2,183.60Rp163.65BRp317.18B
Sep 10, 2026Sep 11, 2026Rp2,165.52Rp2,500.24Rp2,119.94Rp2,199.92Rp249.20BRp327.09B
Sep 9, 2026Sep 10, 2026Rp2,167.02Rp2,266.42Rp2,099.74Rp2,172.44Rp64.81BRp317.57B
Sep 8, 2026Sep 9, 2026Rp2,339.84Rp2,443.76Rp2,144.39Rp2,169.35Rp43.62BRp339.64B
Sep 7, 2026Sep 8, 2026Rp2,278.46Rp2,377.63Rp2,274.77Rp2,339.22Rp43.26BRp338.61B
Sep 6, 2026Sep 7, 2026Rp2,221.11Rp2,337.00Rp2,221.11Rp2,278.96Rp83.86BRp333.84B
Sep 5, 2026Sep 6, 2026Rp2,134.28Rp2,226.47Rp2,126.00Rp2,221.17Rp288.62BRp318.23B
Sep 4, 2026Sep 5, 2026Rp2,758.92Rp2,929.72Rp2,136.88Rp2,146.69Rp442.05BRp360.94B
Sep 3, 2026Sep 4, 2026Rp2,353.49Rp2,943.52Rp2,264.40Rp2,758.92Rp210.33BRp368.62B
Sep 2, 2026Sep 3, 2026Rp2,388.34Rp2,423.43Rp2,272.24Rp2,354.50Rp57.15BRp345.62B
Sep 1, 2026Sep 2, 2026Rp2,443.24Rp2,456.83Rp2,372.70Rp2,388.34Rp34.15BRp351.45B
Aug 31, 2026Sep 1, 2026Rp2,397.19Rp2,494.97Rp2,390.56Rp2,443.24Rp71.70BRp356.59B
Aug 30, 2026Aug 31, 2026Rp2,486.33Rp2,494.00Rp2,395.28Rp2,397.19Rp59.84BRp361.55B
Aug 29, 2026Aug 30, 2026Rp2,482.81Rp2,551.73Rp2,470.20Rp2,486.33Rp54.48BRp363.08B
Aug 28, 2026Aug 29, 2026Rp2,482.42Rp2,578.79Rp2,435.64Rp2,491.72Rp59.39BRp364.14B
Aug 27, 2026Aug 28, 2026Rp2,487.21Rp2,538.69Rp2,407.10Rp2,482.42Rp124.62BRp362.90B
Aug 26, 2026Aug 27, 2026Rp2,484.62Rp2,938.36Rp2,469.00Rp2,487.21Rp99.88BRp373.28B
Aug 25, 2026Aug 26, 2026Rp2,483.61Rp2,500.71Rp2,334.65Rp2,484.62Rp46.06BRp360.87B
Aug 24, 2026Aug 25, 2026Rp2,411.11Rp2,519.30Rp2,391.54Rp2,483.61Rp37.45BRp359.83B
Aug 23, 2026Aug 24, 2026Rp2,476.81Rp2,481.00Rp2,397.82Rp2,411.11Rp32.45BRp356.52B
Aug 22, 2026Aug 23, 2026Rp2,498.24Rp2,542.10Rp2,413.65Rp2,476.81Rp70.01BRp362.26B
Aug 21, 2026Aug 22, 2026Rp2,482.07Rp2,607.30Rp2,462.45Rp2,498.24Rp58.86BRp367.25B
Aug 20, 2026Aug 21, 2026Rp2,345.12Rp2,654.58Rp2,324.12Rp2,487.12Rp59.66BRp354.69B

Dapatkan ikhtisar lengkap riwayat harga Zest Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zest Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zest Protocol, serta volume trading historis ZEST dan kapitalisasi pasar.

Lacak riwayat Zest Protocol secara menyeluruh, mulai dari harga awal Zest Protocol hingga data harga ZEST terbaru. Alat riwayat harga ZEST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler