logo
Gambar ZEST
ZESTZest Protocol
Rp2,190.74
1.96%
1D

Riwayat Harga Zest Protocol (ZEST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp2,178.90Rp2,211.62Rp2,109.90Rp2,167.10Rp162.42BRp314.78B
Sep 10, 2026Sep 11, 2026Rp2,149.16Rp2,481.35Rp2,103.93Rp2,183.30Rp247.32BRp324.62B
Sep 9, 2026Sep 10, 2026Rp2,150.65Rp2,249.30Rp2,083.88Rp2,156.03Rp64.32BRp315.17B
Sep 8, 2026Sep 9, 2026Rp2,322.17Rp2,425.31Rp2,128.19Rp2,152.96Rp43.29BRp337.08B
Sep 7, 2026Sep 8, 2026Rp2,261.25Rp2,359.67Rp2,257.58Rp2,321.55Rp42.93BRp336.05B
Sep 6, 2026Sep 7, 2026Rp2,204.34Rp2,319.35Rp2,204.34Rp2,261.74Rp83.23BRp331.32B
Sep 5, 2026Sep 6, 2026Rp2,118.15Rp2,209.66Rp2,109.94Rp2,204.39Rp286.44BRp315.82B
Sep 4, 2026Sep 5, 2026Rp2,738.08Rp2,907.59Rp2,120.74Rp2,130.47Rp438.71BRp358.21B
Sep 3, 2026Sep 4, 2026Rp2,335.72Rp2,921.28Rp2,247.29Rp2,738.08Rp208.74BRp365.83B
Sep 2, 2026Sep 3, 2026Rp2,370.30Rp2,405.13Rp2,255.08Rp2,336.71Rp56.72BRp343.01B
Sep 1, 2026Sep 2, 2026Rp2,424.78Rp2,438.28Rp2,354.78Rp2,370.30Rp33.89BRp348.80B
Aug 31, 2026Sep 1, 2026Rp2,379.08Rp2,476.12Rp2,372.50Rp2,424.78Rp71.16BRp353.90B
Aug 30, 2026Aug 31, 2026Rp2,467.55Rp2,475.16Rp2,377.19Rp2,379.08Rp59.39BRp358.81B
Aug 29, 2026Aug 30, 2026Rp2,464.05Rp2,532.45Rp2,451.54Rp2,467.55Rp54.07BRp360.34B
Aug 28, 2026Aug 29, 2026Rp2,463.67Rp2,559.32Rp2,417.24Rp2,472.90Rp58.94BRp361.39B
Aug 27, 2026Aug 28, 2026Rp2,468.43Rp2,519.51Rp2,388.91Rp2,463.67Rp123.68BRp360.16B
Aug 26, 2026Aug 27, 2026Rp2,465.86Rp2,916.17Rp2,450.35Rp2,468.43Rp99.13BRp370.46B
Aug 25, 2026Aug 26, 2026Rp2,464.85Rp2,481.82Rp2,317.01Rp2,465.86Rp45.72BRp358.14B
Aug 24, 2026Aug 25, 2026Rp2,392.90Rp2,500.27Rp2,373.47Rp2,464.85Rp37.17BRp357.12B
Aug 23, 2026Aug 24, 2026Rp2,458.11Rp2,462.26Rp2,379.70Rp2,392.90Rp32.20BRp353.83B
Aug 22, 2026Aug 23, 2026Rp2,479.36Rp2,522.89Rp2,395.42Rp2,458.11Rp69.48BRp359.53B
Aug 21, 2026Aug 22, 2026Rp2,463.32Rp2,587.61Rp2,443.85Rp2,479.36Rp58.41BRp364.48B
Aug 20, 2026Aug 21, 2026Rp2,327.41Rp2,634.52Rp2,306.56Rp2,468.33Rp59.21BRp352.01B
Aug 19, 2026Aug 20, 2026Rp2,465.12Rp2,505.32Rp2,317.21Rp2,329.69Rp58.41BRp353.87B
Aug 18, 2026Aug 19, 2026Rp2,454.81Rp2,586.04Rp2,441.16Rp2,465.12Rp57.34BRp364.35B
Aug 17, 2026Aug 18, 2026Rp2,493.41Rp2,544.11Rp2,404.69Rp2,454.81Rp129.01BRp359.79B
Aug 16, 2026Aug 17, 2026Rp2,586.32Rp2,625.95Rp2,216.66Rp2,493.41Rp67.50BRp376.79B
Aug 15, 2026Aug 16, 2026Rp2,588.67Rp2,672.64Rp2,584.54Rp2,586.12Rp51.47BRp379.84B
Aug 14, 2026Aug 15, 2026Rp2,750.08Rp2,884.70Rp2,585.18Rp2,587.07Rp75.14BRp389.84B
Aug 13, 2026Aug 14, 2026Rp2,694.56Rp2,755.11Rp2,570.40Rp2,727.61Rp68.84BRp385.22B
Aug 12, 2026Aug 13, 2026Rp2,773.04Rp2,813.12Rp2,634.68Rp2,689.16Rp113.81BRp392.88B

Dapatkan ikhtisar lengkap riwayat harga Zest Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zest Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zest Protocol, serta volume trading historis ZEST dan kapitalisasi pasar.

Lacak riwayat Zest Protocol secara menyeluruh, mulai dari harga awal Zest Protocol hingga data harga ZEST terbaru. Alat riwayat harga ZEST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler