logo
Gambar ZEE
ZEEZeroSwap
Rp6.22
0.30%
1D

Riwayat Harga ZeroSwap (ZEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp6.21Rp6.26Rp6.16Rp6.26Rp72,486Rp394.00M
Nov 2, 2026Nov 3, 2026Rp6.29Rp6.32Rp6.18Rp6.21Rp187,952Rp397.17M
Nov 1, 2026Nov 2, 2026Rp6.19Rp6.31Rp6.17Rp6.29Rp765,460Rp395.69M
Oct 31, 2026Nov 1, 2026Rp5.79Rp6.19Rp5.79Rp6.19Rp97,310Rp373.97M
Oct 30, 2026Oct 31, 2026Rp6.13Rp6.13Rp5.73Rp5.79Rp54,482Rp372.00M
Oct 29, 2026Oct 30, 2026Rp2.09Rp6.15Rp2.09Rp6.13Rp22,099Rp305.43M
Oct 28, 2026Oct 29, 2026Rp2.09Rp2.09Rp2.09Rp2.09Rp6,124.70Rp132.51M
Oct 27, 2026Oct 28, 2026Rp2.09Rp2.09Rp2.09Rp2.09Rp6,124.70Rp132.51M
Oct 26, 2026Oct 27, 2026Rp2.10Rp2.12Rp2.08Rp2.09Rp6,149.14Rp133.04M
Oct 25, 2026Oct 26, 2026Rp6.05Rp6.05Rp2.10Rp2.10Rp12,968Rp336.09M
Oct 24, 2026Oct 25, 2026Rp6.05Rp6.05Rp6.05Rp6.05Rp6,531.81Rp383.97M
Oct 23, 2026Oct 24, 2026Rp6.10Rp6.15Rp6.01Rp6.05Rp25,314Rp386.53M
Oct 22, 2026Oct 23, 2026Rp6.15Rp6.17Rp6.09Rp6.10Rp20,738Rp389.08M
Oct 21, 2026Oct 22, 2026Rp6.05Rp6.23Rp6.05Rp6.15Rp12,992Rp385.94M
Oct 20, 2026Oct 21, 2026Rp6.05Rp6.10Rp5.99Rp6.05Rp9,999.70Rp383.25M
Oct 19, 2026Oct 20, 2026Rp6.00Rp6.06Rp5.97Rp6.06Rp32,214Rp380.88M
Oct 18, 2026Oct 19, 2026Rp6.00Rp6.00Rp6.00Rp6.00Rp20,679Rp380.84M
Oct 17, 2026Oct 18, 2026Rp6.00Rp6.00Rp6.00Rp6.00Rp20,679Rp380.84M
Oct 16, 2026Oct 17, 2026Rp6.01Rp6.07Rp6.00Rp6.00Rp20,697Rp381.16M
Oct 15, 2026Oct 16, 2026Rp3.06Rp6.11Rp3.06Rp6.01Rp124,582Rp362.96M
Oct 14, 2026Oct 15, 2026Rp5.61Rp5.62Rp3.03Rp3.06Rp3.62MRp216.66M
Oct 13, 2026Oct 14, 2026Rp5.10Rp5.64Rp5.10Rp5.61Rp2.11MRp351.51M
Oct 12, 2026Oct 13, 2026Rp6.11Rp6.11Rp5.10Rp5.10Rp24,943Rp380.61M
Oct 11, 2026Oct 12, 2026Rp6.11Rp6.15Rp6.11Rp6.11Rp24,533Rp387.69M
Oct 10, 2026Oct 11, 2026Rp6.08Rp6.11Rp6.08Rp6.11Rp39,582Rp386.07M
Oct 9, 2026Oct 10, 2026Rp6.08Rp6.14Rp5.99Rp6.08Rp49,964Rp385.80M
Oct 8, 2026Oct 9, 2026Rp6.33Rp6.42Rp6.00Rp6.08Rp36,792Rp394.59M
Oct 7, 2026Oct 8, 2026Rp6.31Rp6.35Rp6.04Rp6.33Rp127,071Rp396.39M
Oct 6, 2026Oct 7, 2026Rp6.42Rp6.43Rp6.26Rp6.30Rp33,413Rp403.73M
Oct 5, 2026Oct 6, 2026Rp4.88Rp6.46Rp4.77Rp6.42Rp100,391Rp354.92M
Oct 4, 2026Oct 5, 2026Rp6.48Rp6.52Rp4.84Rp4.88Rp62,267Rp378.68M

Dapatkan ikhtisar lengkap riwayat harga ZeroSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZeroSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZeroSwap, serta volume trading historis ZEE dan kapitalisasi pasar.

Lacak riwayat ZeroSwap secara menyeluruh, mulai dari harga awal ZeroSwap hingga data harga ZEE terbaru. Alat riwayat harga ZEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler