Gambar ZEE
ZEEZeroSwap
Rp6.39
1.08%
1D

Riwayat Harga ZeroSwap (ZEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp6.34Rp6.41Rp6.23Rp6.32Rp801,167Rp401.93M
Sep 18, 2026Sep 19, 2026Rp6.38Rp6.57Rp6.25Rp6.34Rp404,802Rp408.20M
Sep 17, 2026Sep 18, 2026Rp6.29Rp6.40Rp6.26Rp6.37Rp31,678Rp400.90M
Sep 16, 2026Sep 17, 2026Rp6.19Rp6.35Rp6.12Rp6.29Rp63,953Rp393.92M
Sep 15, 2026Sep 16, 2026Rp2.92Rp6.32Rp2.77Rp6.19Rp305,567Rp300.16M
Sep 14, 2026Sep 15, 2026Rp6.24Rp6.30Rp2.72Rp2.92Rp450,416Rp245.25M
Sep 13, 2026Sep 14, 2026Rp6.29Rp6.59Rp5.97Rp6.24Rp35,967Rp395.74M
Sep 12, 2026Sep 13, 2026Rp6.28Rp6.59Rp6.27Rp6.29Rp42,497Rp403.81M
Sep 11, 2026Sep 12, 2026Rp6.21Rp6.32Rp6.11Rp6.28Rp92,620Rp395.22M
Sep 10, 2026Sep 11, 2026Rp3.27Rp6.25Rp3.27Rp6.21Rp84,612Rp373.75M
Sep 9, 2026Sep 10, 2026Rp3.31Rp4.22Rp2.97Rp3.27Rp298,800Rp215.25M
Sep 8, 2026Sep 9, 2026Rp3.67Rp3.79Rp3.31Rp3.31Rp712,645Rp225.14M
Sep 7, 2026Sep 8, 2026Rp6.46Rp6.46Rp3.58Rp3.66Rp494,315Rp303.85M
Sep 6, 2026Sep 7, 2026Rp6.59Rp6.59Rp6.39Rp6.46Rp271,355Rp411.65M
Sep 5, 2026Sep 6, 2026Rp6.11Rp6.67Rp4.18Rp6.59Rp569,034Rp348.70M
Sep 4, 2026Sep 5, 2026Rp6.29Rp6.31Rp6.09Rp6.11Rp160,221Rp393.77M
Sep 3, 2026Sep 4, 2026Rp6.03Rp6.33Rp6.00Rp6.29Rp37,285Rp391.87M
Sep 2, 2026Sep 3, 2026Rp5.97Rp6.13Rp5.95Rp6.03Rp20,351Rp381.95M
Sep 1, 2026Sep 2, 2026Rp5.11Rp6.08Rp5.11Rp5.97Rp22,905Rp368.12M
Aug 31, 2026Sep 1, 2026Rp6.04Rp6.07Rp5.11Rp5.11Rp24,835Rp371.14M
Aug 30, 2026Aug 31, 2026Rp6.06Rp6.25Rp6.03Rp6.04Rp26,334Rp385.80M
Aug 29, 2026Aug 30, 2026Rp6.03Rp6.13Rp6.03Rp6.06Rp96,343Rp384.71M
Aug 28, 2026Aug 29, 2026Rp3.07Rp6.34Rp3.06Rp6.03Rp296,844Rp357.45M
Aug 27, 2026Aug 28, 2026Rp6.11Rp6.21Rp3.07Rp3.07Rp438,539Rp330.49M
Aug 26, 2026Aug 27, 2026Rp6.07Rp6.15Rp5.97Rp6.11Rp36,728Rp383.83M
Aug 25, 2026Aug 26, 2026Rp6.10Rp6.22Rp6.04Rp6.07Rp76,670Rp388.50M
Aug 24, 2026Aug 25, 2026Rp6.10Rp6.12Rp6.06Rp6.10Rp142,376Rp386.26M
Aug 23, 2026Aug 24, 2026Rp6.07Rp6.15Rp6.01Rp6.10Rp342,873Rp383.88M
Aug 22, 2026Aug 23, 2026Rp6.06Rp6.21Rp5.95Rp6.07Rp445,192Rp384.87M
Aug 21, 2026Aug 22, 2026Rp5.85Rp6.05Rp5.85Rp6.03Rp239,066Rp378.29M
Aug 20, 2026Aug 21, 2026Rp4.89Rp5.87Rp3.52Rp5.85Rp676,874Rp302.83M

Dapatkan ikhtisar lengkap riwayat harga ZeroSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZeroSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZeroSwap, serta volume trading historis ZEE dan kapitalisasi pasar.

Lacak riwayat ZeroSwap secara menyeluruh, mulai dari harga awal ZeroSwap hingga data harga ZEE terbaru. Alat riwayat harga ZEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler