logo
Gambar ZEE
ZEEZeroSwap
Rp3.03
-45.59%
1D

Riwayat Harga ZeroSwap (ZEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp5.03Rp5.56Rp5.03Rp5.53Rp2.08MRp346.57M
Oct 12, 2026Oct 13, 2026Rp6.02Rp6.02Rp5.03Rp5.03Rp24,593Rp375.26M
Oct 11, 2026Oct 12, 2026Rp6.02Rp6.06Rp6.02Rp6.02Rp24,188Rp382.24M
Oct 10, 2026Oct 11, 2026Rp5.99Rp6.02Rp5.99Rp6.02Rp39,025Rp380.65M
Oct 9, 2026Oct 10, 2026Rp5.99Rp6.06Rp5.91Rp5.99Rp49,262Rp380.38M
Oct 8, 2026Oct 9, 2026Rp6.24Rp6.33Rp5.91Rp5.99Rp36,275Rp389.04M
Oct 7, 2026Oct 8, 2026Rp6.22Rp6.26Rp5.96Rp6.24Rp125,286Rp390.82M
Oct 6, 2026Oct 7, 2026Rp6.33Rp6.34Rp6.17Rp6.22Rp32,943Rp398.06M
Oct 5, 2026Oct 6, 2026Rp4.81Rp6.37Rp4.70Rp6.33Rp98,981Rp349.93M
Oct 4, 2026Oct 5, 2026Rp6.39Rp6.43Rp4.77Rp4.81Rp61,392Rp373.36M
Oct 3, 2026Oct 4, 2026Rp6.16Rp6.49Rp6.14Rp6.39Rp22,588Rp399.75M
Oct 2, 2026Oct 3, 2026Rp6.23Rp6.79Rp6.10Rp6.16Rp8,212.32Rp397.24M
Oct 1, 2026Oct 2, 2026Rp6.21Rp6.42Rp6.11Rp6.22Rp28,752Rp395.27M
Sep 30, 2026Oct 1, 2026Rp6.17Rp6.44Rp6.13Rp6.21Rp36,217Rp393.59M
Sep 29, 2026Sep 30, 2026Rp6.16Rp6.26Rp6.14Rp6.17Rp83,596Rp392.67M
Sep 28, 2026Sep 29, 2026Rp6.29Rp6.41Rp6.10Rp6.17Rp379,074Rp393.41M
Sep 27, 2026Sep 28, 2026Rp6.29Rp6.49Rp6.24Rp6.29Rp88,512Rp400.99M
Sep 26, 2026Sep 27, 2026Rp6.31Rp6.34Rp6.17Rp6.29Rp13,924Rp397.99M
Sep 25, 2026Sep 26, 2026Rp6.30Rp6.50Rp6.22Rp6.30Rp41,471Rp400.81M
Sep 24, 2026Sep 25, 2026Rp6.29Rp6.49Rp5.91Rp6.30Rp167,277Rp395.28M
Sep 23, 2026Sep 24, 2026Rp6.32Rp6.55Rp6.00Rp6.28Rp125,634Rp397.69M
Sep 22, 2026Sep 23, 2026Rp6.37Rp6.39Rp6.17Rp6.32Rp669,849Rp399.75M
Sep 21, 2026Sep 22, 2026Rp6.43Rp6.63Rp6.29Rp6.37Rp336,658Rp410.63M
Sep 20, 2026Sep 21, 2026Rp6.37Rp6.47Rp6.26Rp6.43Rp48,979Rp402.22M
Sep 19, 2026Sep 20, 2026Rp6.39Rp6.47Rp6.28Rp6.37Rp808,077Rp405.39M
Sep 18, 2026Sep 19, 2026Rp6.43Rp6.63Rp6.31Rp6.39Rp408,294Rp411.72M
Sep 17, 2026Sep 18, 2026Rp6.34Rp6.46Rp6.31Rp6.43Rp30,832Rp404.10M
Sep 16, 2026Sep 17, 2026Rp6.24Rp6.40Rp6.18Rp6.34Rp64,504Rp397.32M
Sep 15, 2026Sep 16, 2026Rp2.95Rp6.37Rp2.79Rp6.24Rp308,202Rp302.75M
Sep 14, 2026Sep 15, 2026Rp6.30Rp6.35Rp2.75Rp2.95Rp454,301Rp247.37M

Dapatkan ikhtisar lengkap riwayat harga ZeroSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZeroSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZeroSwap, serta volume trading historis ZEE dan kapitalisasi pasar.

Lacak riwayat ZeroSwap secara menyeluruh, mulai dari harga awal ZeroSwap hingga data harga ZEE terbaru. Alat riwayat harga ZEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler