logo
Gambar ZEE
ZEEZeroSwap
Rp6.32
-0.48%
1D

Riwayat Harga ZeroSwap (ZEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp6.38Rp6.57Rp6.25Rp6.34Rp404,688Rp408.09M
Sep 17, 2026Sep 18, 2026Rp6.29Rp6.40Rp6.26Rp6.37Rp31,669Rp400.79M
Sep 16, 2026Sep 17, 2026Rp6.18Rp6.34Rp6.12Rp6.29Rp63,935Rp393.81M
Sep 15, 2026Sep 16, 2026Rp2.92Rp6.32Rp2.77Rp6.18Rp305,481Rp300.08M
Sep 14, 2026Sep 15, 2026Rp6.24Rp6.30Rp2.72Rp2.92Rp450,289Rp245.18M
Sep 13, 2026Sep 14, 2026Rp6.29Rp6.59Rp5.97Rp6.24Rp35,957Rp395.63M
Sep 12, 2026Sep 13, 2026Rp6.28Rp6.59Rp6.27Rp6.29Rp42,485Rp403.69M
Sep 11, 2026Sep 12, 2026Rp6.21Rp6.32Rp6.11Rp6.28Rp92,594Rp395.10M
Sep 10, 2026Sep 11, 2026Rp3.27Rp6.25Rp3.27Rp6.21Rp84,588Rp373.64M
Sep 9, 2026Sep 10, 2026Rp3.31Rp4.22Rp2.97Rp3.27Rp298,716Rp215.19M
Sep 8, 2026Sep 9, 2026Rp3.67Rp3.79Rp3.31Rp3.31Rp712,445Rp225.08M
Sep 7, 2026Sep 8, 2026Rp6.45Rp6.46Rp3.58Rp3.66Rp494,175Rp303.77M
Sep 6, 2026Sep 7, 2026Rp6.59Rp6.59Rp6.39Rp6.45Rp271,278Rp411.54M
Sep 5, 2026Sep 6, 2026Rp6.11Rp6.66Rp4.18Rp6.59Rp568,874Rp348.61M
Sep 4, 2026Sep 5, 2026Rp6.29Rp6.31Rp6.09Rp6.11Rp160,176Rp393.66M
Sep 3, 2026Sep 4, 2026Rp6.03Rp6.32Rp6.00Rp6.29Rp37,275Rp391.76M
Sep 2, 2026Sep 3, 2026Rp5.96Rp6.13Rp5.95Rp6.02Rp20,345Rp381.84M
Sep 1, 2026Sep 2, 2026Rp5.11Rp6.07Rp5.11Rp5.96Rp22,899Rp368.02M
Aug 31, 2026Sep 1, 2026Rp6.04Rp6.06Rp5.11Rp5.11Rp24,828Rp371.04M
Aug 30, 2026Aug 31, 2026Rp6.06Rp6.25Rp6.03Rp6.04Rp26,326Rp385.69M
Aug 29, 2026Aug 30, 2026Rp6.03Rp6.13Rp6.03Rp6.06Rp96,316Rp384.60M
Aug 28, 2026Aug 29, 2026Rp3.07Rp6.34Rp3.06Rp6.03Rp296,761Rp357.35M
Aug 27, 2026Aug 28, 2026Rp6.11Rp6.21Rp3.07Rp3.07Rp438,416Rp330.39M
Aug 26, 2026Aug 27, 2026Rp6.07Rp6.15Rp5.97Rp6.11Rp36,718Rp383.72M
Aug 25, 2026Aug 26, 2026Rp6.10Rp6.22Rp6.04Rp6.07Rp76,648Rp388.40M
Aug 24, 2026Aug 25, 2026Rp6.10Rp6.12Rp6.06Rp6.10Rp142,336Rp386.16M
Aug 23, 2026Aug 24, 2026Rp6.07Rp6.15Rp6.01Rp6.10Rp342,776Rp383.78M
Aug 22, 2026Aug 23, 2026Rp6.05Rp6.21Rp5.95Rp6.07Rp445,066Rp384.76M
Aug 21, 2026Aug 22, 2026Rp5.84Rp6.05Rp5.84Rp6.03Rp238,998Rp378.19M
Aug 20, 2026Aug 21, 2026Rp4.89Rp5.87Rp3.52Rp5.84Rp676,683Rp302.75M
Aug 19, 2026Aug 20, 2026Rp5.48Rp5.51Rp4.05Rp4.88Rp33,570Rp304.56M

Dapatkan ikhtisar lengkap riwayat harga ZeroSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZeroSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZeroSwap, serta volume trading historis ZEE dan kapitalisasi pasar.

Lacak riwayat ZeroSwap secara menyeluruh, mulai dari harga awal ZeroSwap hingga data harga ZEE terbaru. Alat riwayat harga ZEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler