logo
Gambar ZEE
ZEEZeroSwap
Rp6.52
3.09%
1D

Riwayat Harga ZeroSwap (ZEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp6.34Rp6.44Rp6.23Rp6.40Rp48,746Rp400.31M
Sep 19, 2026Sep 20, 2026Rp6.36Rp6.44Rp6.25Rp6.34Rp804,238Rp403.47M
Sep 18, 2026Sep 19, 2026Rp6.40Rp6.60Rp6.28Rp6.36Rp406,354Rp409.77M
Sep 17, 2026Sep 18, 2026Rp6.31Rp6.43Rp6.28Rp6.40Rp31,800Rp402.44M
Sep 16, 2026Sep 17, 2026Rp6.21Rp6.37Rp6.15Rp6.31Rp64,198Rp395.43M
Sep 15, 2026Sep 16, 2026Rp2.94Rp6.34Rp2.78Rp6.21Rp306,738Rp301.31M
Sep 14, 2026Sep 15, 2026Rp6.27Rp6.32Rp2.73Rp2.93Rp452,143Rp246.19M
Sep 13, 2026Sep 14, 2026Rp6.31Rp6.61Rp6.00Rp6.27Rp36,105Rp397.26M
Sep 12, 2026Sep 13, 2026Rp6.30Rp6.62Rp6.29Rp6.31Rp42,660Rp405.35M
Sep 11, 2026Sep 12, 2026Rp6.23Rp6.35Rp6.13Rp6.30Rp92,975Rp396.73M
Sep 10, 2026Sep 11, 2026Rp3.28Rp6.28Rp3.28Rp6.23Rp84,936Rp375.18M
Sep 9, 2026Sep 10, 2026Rp3.32Rp4.24Rp2.98Rp3.28Rp299,946Rp216.08M
Sep 8, 2026Sep 9, 2026Rp3.68Rp3.81Rp3.32Rp3.32Rp715,377Rp226.00M
Sep 7, 2026Sep 8, 2026Rp6.48Rp6.48Rp3.60Rp3.68Rp496,210Rp305.02M
Sep 6, 2026Sep 7, 2026Rp6.62Rp6.62Rp6.41Rp6.48Rp272,395Rp413.23M
Sep 5, 2026Sep 6, 2026Rp6.13Rp6.69Rp4.20Rp6.62Rp571,215Rp350.04M
Sep 4, 2026Sep 5, 2026Rp6.31Rp6.33Rp6.11Rp6.13Rp160,835Rp395.28M
Sep 3, 2026Sep 4, 2026Rp6.05Rp6.35Rp6.02Rp6.31Rp37,428Rp393.37M
Sep 2, 2026Sep 3, 2026Rp5.99Rp6.15Rp5.98Rp6.05Rp20,429Rp383.41M
Sep 1, 2026Sep 2, 2026Rp5.13Rp6.10Rp5.13Rp5.99Rp22,993Rp369.53M
Aug 31, 2026Sep 1, 2026Rp6.06Rp6.09Rp5.13Rp5.13Rp24,930Rp372.57M
Aug 30, 2026Aug 31, 2026Rp6.08Rp6.27Rp6.06Rp6.06Rp26,435Rp387.28M
Aug 29, 2026Aug 30, 2026Rp6.06Rp6.16Rp6.05Rp6.08Rp96,712Rp386.19M
Aug 28, 2026Aug 29, 2026Rp3.08Rp6.36Rp3.07Rp6.06Rp297,982Rp358.82M
Aug 27, 2026Aug 28, 2026Rp6.13Rp6.24Rp3.08Rp3.08Rp440,220Rp331.75M
Aug 26, 2026Aug 27, 2026Rp6.09Rp6.18Rp6.00Rp6.13Rp36,869Rp385.30M
Aug 25, 2026Aug 26, 2026Rp6.12Rp6.25Rp6.06Rp6.09Rp76,964Rp389.99M
Aug 24, 2026Aug 25, 2026Rp6.12Rp6.14Rp6.09Rp6.12Rp142,922Rp387.75M
Aug 23, 2026Aug 24, 2026Rp6.10Rp6.17Rp6.03Rp6.12Rp344,187Rp385.36M
Aug 22, 2026Aug 23, 2026Rp6.08Rp6.24Rp5.97Rp6.10Rp446,898Rp386.35M
Aug 21, 2026Aug 22, 2026Rp5.87Rp6.07Rp5.87Rp6.06Rp239,982Rp379.74M

Dapatkan ikhtisar lengkap riwayat harga ZeroSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZeroSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZeroSwap, serta volume trading historis ZEE dan kapitalisasi pasar.

Lacak riwayat ZeroSwap secara menyeluruh, mulai dari harga awal ZeroSwap hingga data harga ZEE terbaru. Alat riwayat harga ZEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler