logo
Gambar ZEE
ZEEZeroSwap
Rp6.27
-0.99%
1D

Riwayat Harga ZeroSwap (ZEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp6.35Rp6.45Rp6.24Rp6.41Rp48,793Rp400.70M
Sep 19, 2026Sep 20, 2026Rp6.37Rp6.44Rp6.26Rp6.35Rp805,006Rp403.85M
Sep 18, 2026Sep 19, 2026Rp6.41Rp6.60Rp6.28Rp6.37Rp406,742Rp410.16M
Sep 17, 2026Sep 18, 2026Rp6.32Rp6.43Rp6.29Rp6.40Rp31,830Rp402.82M
Sep 16, 2026Sep 17, 2026Rp6.22Rp6.38Rp6.15Rp6.32Rp64,259Rp395.81M
Sep 15, 2026Sep 16, 2026Rp2.94Rp6.35Rp2.78Rp6.22Rp307,031Rp301.60M
Sep 14, 2026Sep 15, 2026Rp6.27Rp6.33Rp2.74Rp2.94Rp452,574Rp246.43M
Sep 13, 2026Sep 14, 2026Rp6.32Rp6.62Rp6.00Rp6.27Rp36,140Rp397.64M
Sep 12, 2026Sep 13, 2026Rp6.31Rp6.62Rp6.30Rp6.32Rp42,701Rp405.74M
Sep 11, 2026Sep 12, 2026Rp6.24Rp6.35Rp6.14Rp6.31Rp93,063Rp397.11M
Sep 10, 2026Sep 11, 2026Rp3.28Rp6.28Rp3.28Rp6.24Rp85,017Rp375.54M
Sep 9, 2026Sep 10, 2026Rp3.32Rp4.24Rp2.99Rp3.28Rp300,232Rp216.28M
Sep 8, 2026Sep 9, 2026Rp3.68Rp3.81Rp3.32Rp3.32Rp716,060Rp226.22M
Sep 7, 2026Sep 8, 2026Rp6.49Rp6.49Rp3.60Rp3.68Rp496,683Rp305.31M
Sep 6, 2026Sep 7, 2026Rp6.62Rp6.62Rp6.42Rp6.49Rp272,655Rp413.63M
Sep 5, 2026Sep 6, 2026Rp6.14Rp6.70Rp4.20Rp6.62Rp571,760Rp350.37M
Sep 4, 2026Sep 5, 2026Rp6.32Rp6.34Rp6.12Rp6.14Rp160,989Rp395.66M
Sep 3, 2026Sep 4, 2026Rp6.06Rp6.36Rp6.03Rp6.32Rp37,464Rp393.75M
Sep 2, 2026Sep 3, 2026Rp5.99Rp6.16Rp5.98Rp6.05Rp20,449Rp383.78M
Sep 1, 2026Sep 2, 2026Rp5.13Rp6.10Rp5.13Rp5.99Rp23,015Rp369.89M
Aug 31, 2026Sep 1, 2026Rp6.07Rp6.09Rp5.13Rp5.13Rp24,954Rp372.92M
Aug 30, 2026Aug 31, 2026Rp6.09Rp6.28Rp6.06Rp6.07Rp26,460Rp387.65M
Aug 29, 2026Aug 30, 2026Rp6.06Rp6.16Rp6.06Rp6.09Rp96,805Rp386.56M
Aug 28, 2026Aug 29, 2026Rp3.08Rp6.37Rp3.07Rp6.06Rp298,267Rp359.16M
Aug 27, 2026Aug 28, 2026Rp6.14Rp6.24Rp3.08Rp3.08Rp440,641Rp332.07M
Aug 26, 2026Aug 27, 2026Rp6.10Rp6.18Rp6.00Rp6.14Rp36,904Rp385.67M
Aug 25, 2026Aug 26, 2026Rp6.13Rp6.25Rp6.07Rp6.10Rp77,037Rp390.37M
Aug 24, 2026Aug 25, 2026Rp6.13Rp6.15Rp6.09Rp6.13Rp143,058Rp388.12M
Aug 23, 2026Aug 24, 2026Rp6.10Rp6.18Rp6.04Rp6.13Rp344,516Rp385.72M
Aug 22, 2026Aug 23, 2026Rp6.09Rp6.24Rp5.98Rp6.10Rp447,325Rp386.72M
Aug 21, 2026Aug 22, 2026Rp5.87Rp6.08Rp5.87Rp6.06Rp240,211Rp380.11M

Dapatkan ikhtisar lengkap riwayat harga ZeroSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZeroSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZeroSwap, serta volume trading historis ZEE dan kapitalisasi pasar.

Lacak riwayat ZeroSwap secara menyeluruh, mulai dari harga awal ZeroSwap hingga data harga ZEE terbaru. Alat riwayat harga ZEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler