Riwayat Harga Zero1 Labs (DEAI)

Periksa data historis terperinci untuk DEAI, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Oct 31, 2026	Nov 1, 2026	Rp6.99	Rp7.02	Rp6.12	Rp6.72	Rp6.99M	Rp601.61M
Oct 30, 2026	Oct 31, 2026	Rp7.05	Rp7.07	Rp6.85	Rp7.00	Rp4.13M	Rp633.55M
Oct 29, 2026	Oct 30, 2026	Rp6.78	Rp31.80	Rp6.78	Rp7.05	Rp19.47M	Rp932.39M
Oct 28, 2026	Oct 29, 2026	Rp6.69	Rp6.82	Rp6.68	Rp6.78	Rp440,437	Rp614.19M
Oct 27, 2026	Oct 28, 2026	Rp6.54	Rp6.68	Rp6.49	Rp6.68	Rp1.33M	Rp599.00M
Oct 26, 2026	Oct 27, 2026	Rp6.70	Rp6.78	Rp6.23	Rp6.54	Rp14.53M	Rp597.10M
Oct 25, 2026	Oct 26, 2026	Rp5.45	Rp6.82	Rp5.39	Rp6.70	Rp10.92M	Rp560.33M
Oct 24, 2026	Oct 25, 2026	Rp5.53	Rp5.53	Rp5.36	Rp5.46	Rp2.47M	Rp498.73M
Oct 23, 2026	Oct 24, 2026	Rp5.46	Rp5.62	Rp5.46	Rp5.53	Rp5.60M	Rp504.82M
Oct 22, 2026	Oct 23, 2026	Rp5.66	Rp6.00	Rp5.45	Rp5.46	Rp32.36M	Rp517.17M
Oct 21, 2026	Oct 22, 2026	Rp5.72	Rp6.21	Rp5.38	Rp5.66	Rp6.54M	Rp523.11M
Oct 20, 2026	Oct 21, 2026	Rp5.55	Rp5.72	Rp5.45	Rp5.72	Rp5.10M	Rp503.79M
Oct 19, 2026	Oct 20, 2026	Rp6.32	Rp6.44	Rp4.84	Rp5.55	Rp7.55M	Rp515.34M
Oct 18, 2026	Oct 19, 2026	Rp6.11	Rp6.33	Rp5.65	Rp6.32	Rp2.81M	Rp550.12M
Oct 17, 2026	Oct 18, 2026	Rp6.06	Rp6.20	Rp6.06	Rp6.11	Rp4.58M	Rp558.84M
Oct 16, 2026	Oct 17, 2026	Rp5.38	Rp6.06	Rp5.37	Rp6.06	Rp17.12M	Rp515.77M
Oct 15, 2026	Oct 16, 2026	Rp6.19	Rp6.19	Rp4.22	Rp5.38	Rp17.76M	Rp488.14M
Oct 14, 2026	Oct 15, 2026	Rp6.65	Rp6.69	Rp6.18	Rp6.19	Rp7.64M	Rp591.21M
Oct 13, 2026	Oct 14, 2026	Rp7.80	Rp7.80	Rp5.96	Rp6.65	Rp22.99M	Rp591.86M
Oct 12, 2026	Oct 13, 2026	Rp8.45	Rp8.65	Rp7.82	Rp7.82	Rp9.18M	Rp761.26M
Oct 11, 2026	Oct 12, 2026	Rp7.59	Rp8.30	Rp6.80	Rp8.30	Rp7.96M	Rp679.64M
Oct 10, 2026	Oct 11, 2026	Rp7.54	Rp7.72	Rp7.27	Rp7.59	Rp6.80M	Rp689.81M
Oct 9, 2026	Oct 10, 2026	Rp7.73	Rp7.79	Rp7.42	Rp7.54	Rp8.48M	Rp691.70M
Oct 8, 2026	Oct 9, 2026	Rp7.60	Rp9.66	Rp7.32	Rp7.73	Rp24.20M	Rp752.42M
Oct 7, 2026	Oct 8, 2026	Rp10.20	Rp10.60	Rp7.58	Rp7.59	Rp50.15M	Rp825.10M
Oct 6, 2026	Oct 7, 2026	Rp9.26	Rp12.01	Rp6.75	Rp10.19	Rp44.15M	Rp854.08M
Oct 5, 2026	Oct 6, 2026	Rp7.85	Rp9.86	Rp7.84	Rp9.26	Rp72.71M	Rp831.68M
Oct 4, 2026	Oct 5, 2026	Rp4.38	Rp7.85	Rp4.38	Rp7.85	Rp13.98M	Rp458.23M
Oct 3, 2026	Oct 4, 2026	Rp3.72	Rp4.74	Rp3.72	Rp4.38	Rp16.87M	Rp401.80M
Oct 2, 2026	Oct 3, 2026	Rp4.04	Rp4.17	Rp3.71	Rp3.71	Rp8.32M	Rp362.59M
Oct 1, 2026	Oct 2, 2026	Rp4.54	Rp4.58	Rp4.02	Rp4.04	Rp6.35M	Rp393.39M
1 2

Dapatkan ikhtisar lengkap riwayat harga Zero1 Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zero1 Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zero1 Labs, serta volume trading historis DEAI dan kapitalisasi pasar.

Lacak riwayat Zero1 Labs secara menyeluruh, mulai dari harga awal Zero1 Labs hingga data harga DEAI terbaru. Alat riwayat harga DEAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup