logo
Gambar DEAI
DEAIZero1 Labs
Rp9.67
3.27%
1D

Riwayat Harga Zero1 Labs (DEAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp9.23Rp9.43Rp8.84Rp9.32Rp30.69MRp838.09M
Sep 17, 2026Sep 18, 2026Rp7.55Rp9.23Rp6.13Rp9.23Rp16.32MRp687.82M
Sep 16, 2026Sep 17, 2026Rp8.42Rp8.50Rp7.46Rp7.55Rp19.43MRp727.64M
Sep 15, 2026Sep 16, 2026Rp6.77Rp8.45Rp6.68Rp8.42Rp13.17MRp654.36M
Sep 14, 2026Sep 15, 2026Rp8.77Rp8.91Rp6.52Rp6.77Rp97.71MRp746.67M
Sep 13, 2026Sep 14, 2026Rp10.01Rp10.08Rp5.17Rp9.91Rp37.01MRp825.60M
Sep 12, 2026Sep 13, 2026Rp10.08Rp40.88Rp9.42Rp10.01Rp1.48MRp1.52B
Sep 11, 2026Sep 12, 2026Rp10.12Rp10.15Rp9.52Rp10.08Rp2.73MRp896.57M
Sep 10, 2026Sep 11, 2026Rp10.24Rp10.51Rp10.10Rp10.14Rp6.01MRp941.37M
Sep 9, 2026Sep 10, 2026Rp10.81Rp11.06Rp10.12Rp10.26Rp6.36MRp953.97M
Sep 8, 2026Sep 9, 2026Rp11.95Rp12.03Rp10.81Rp10.81Rp3.06MRp1.06B
Sep 7, 2026Sep 8, 2026Rp13.27Rp13.28Rp11.94Rp11.95Rp18.10MRp1.15B
Sep 6, 2026Sep 7, 2026Rp10.94Rp15.10Rp10.94Rp13.27Rp19.59MRp1.23B
Sep 5, 2026Sep 6, 2026Rp9.95Rp11.92Rp9.10Rp10.94Rp5.79MRp930.15M
Sep 4, 2026Sep 5, 2026Rp9.31Rp10.99Rp9.31Rp9.94Rp10.19MRp916.24M
Sep 3, 2026Sep 4, 2026Rp8.76Rp9.86Rp8.76Rp9.31Rp38.84MRp826.83M
Sep 2, 2026Sep 3, 2026Rp11.25Rp11.34Rp5.62Rp8.75Rp35.09MRp875.60M
Sep 1, 2026Sep 2, 2026Rp12.70Rp12.76Rp7.50Rp11.25Rp24.65MRp917.40M
Aug 31, 2026Sep 1, 2026Rp13.82Rp13.85Rp12.57Rp12.70Rp3.46MRp1.22B
Aug 30, 2026Aug 31, 2026Rp13.60Rp14.25Rp13.31Rp13.84Rp6.40MRp1.27B
Aug 29, 2026Aug 30, 2026Rp14.72Rp14.75Rp13.03Rp13.59Rp13.76MRp1.29B
Aug 28, 2026Aug 29, 2026Rp13.19Rp15.05Rp12.43Rp14.72Rp18.37MRp1.25B
Aug 27, 2026Aug 28, 2026Rp12.71Rp13.20Rp12.10Rp13.19Rp22.02MRp1.15B
Aug 26, 2026Aug 27, 2026Rp12.18Rp12.71Rp10.39Rp12.71Rp61.87MRp1.08B
Aug 25, 2026Aug 26, 2026Rp18.81Rp19.03Rp12.16Rp12.18Rp41.04MRp1.51B
Aug 24, 2026Aug 25, 2026Rp18.93Rp18.94Rp15.74Rp18.81Rp102.87MRp1.54B
Aug 23, 2026Aug 24, 2026Rp16.91Rp21.98Rp15.61Rp18.93Rp747.65MRp1.62B
Aug 22, 2026Aug 23, 2026Rp13.79Rp26.97Rp13.55Rp16.91Rp1.72BRp1.61B
Aug 21, 2026Aug 22, 2026Rp4.97Rp15.98Rp4.78Rp14.21Rp1.51BRp718.18M
Aug 20, 2026Aug 21, 2026Rp9.61Rp9.62Rp4.47Rp4.96Rp875.29MRp562.35M
Aug 19, 2026Aug 20, 2026Rp12.93Rp13.14Rp6.66Rp9.63Rp982.52MRp973.18M

Dapatkan ikhtisar lengkap riwayat harga Zero1 Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zero1 Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zero1 Labs, serta volume trading historis DEAI dan kapitalisasi pasar.

Lacak riwayat Zero1 Labs secara menyeluruh, mulai dari harga awal Zero1 Labs hingga data harga DEAI terbaru. Alat riwayat harga DEAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler