Gambar DEAI
DEAIZero1 Labs
Rp5.19
-48.42%
1D

Riwayat Harga Zero1 Labs (DEAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp10.01Rp40.58Rp9.35Rp9.93Rp1.47MRp1.51B
Sep 11, 2026Sep 12, 2026Rp10.05Rp10.07Rp9.45Rp10.01Rp2.71MRp890.05M
Sep 10, 2026Sep 11, 2026Rp10.17Rp10.44Rp10.03Rp10.07Rp5.97MRp934.52M
Sep 9, 2026Sep 10, 2026Rp10.73Rp10.98Rp10.05Rp10.19Rp6.32MRp947.03M
Sep 8, 2026Sep 9, 2026Rp11.87Rp11.94Rp10.73Rp10.73Rp3.04MRp1.05B
Sep 7, 2026Sep 8, 2026Rp13.17Rp13.19Rp11.85Rp11.86Rp17.97MRp1.15B
Sep 6, 2026Sep 7, 2026Rp10.86Rp14.99Rp10.86Rp13.17Rp19.45MRp1.22B
Sep 5, 2026Sep 6, 2026Rp9.88Rp11.84Rp9.03Rp10.86Rp5.75MRp923.39M
Sep 4, 2026Sep 5, 2026Rp9.25Rp10.91Rp9.25Rp9.86Rp10.12MRp909.58M
Sep 3, 2026Sep 4, 2026Rp8.70Rp9.79Rp8.70Rp9.25Rp38.56MRp820.82M
Sep 2, 2026Sep 3, 2026Rp11.17Rp11.25Rp5.58Rp8.69Rp34.83MRp869.23M
Sep 1, 2026Sep 2, 2026Rp12.61Rp12.67Rp7.44Rp11.17Rp24.47MRp910.73M
Aug 31, 2026Sep 1, 2026Rp13.72Rp13.75Rp12.48Rp12.61Rp3.44MRp1.21B
Aug 30, 2026Aug 31, 2026Rp13.50Rp14.14Rp13.22Rp13.73Rp6.35MRp1.26B
Aug 29, 2026Aug 30, 2026Rp14.61Rp14.64Rp12.94Rp13.50Rp13.66MRp1.28B
Aug 28, 2026Aug 29, 2026Rp13.09Rp14.94Rp12.34Rp14.61Rp18.23MRp1.24B
Aug 27, 2026Aug 28, 2026Rp12.62Rp13.10Rp12.01Rp13.09Rp21.86MRp1.14B
Aug 26, 2026Aug 27, 2026Rp12.09Rp12.62Rp10.32Rp12.62Rp61.42MRp1.07B
Aug 25, 2026Aug 26, 2026Rp18.68Rp18.89Rp12.07Rp12.09Rp40.74MRp1.50B
Aug 24, 2026Aug 25, 2026Rp18.79Rp18.80Rp15.62Rp18.68Rp102.12MRp1.53B
Aug 23, 2026Aug 24, 2026Rp16.79Rp21.82Rp15.50Rp18.79Rp742.21MRp1.60B
Aug 22, 2026Aug 23, 2026Rp13.69Rp26.77Rp13.45Rp16.79Rp1.71BRp1.60B
Aug 21, 2026Aug 22, 2026Rp4.93Rp15.86Rp4.75Rp14.11Rp1.50BRp712.95M
Aug 20, 2026Aug 21, 2026Rp9.54Rp9.55Rp4.44Rp4.92Rp868.93MRp558.25M
Aug 19, 2026Aug 20, 2026Rp12.84Rp13.04Rp6.61Rp9.56Rp975.38MRp966.10M
Aug 18, 2026Aug 19, 2026Rp14.43Rp14.46Rp10.89Rp12.77Rp942.51MRp1.18B
Aug 17, 2026Aug 18, 2026Rp14.88Rp14.97Rp13.74Rp14.47Rp976.93MRp1.32B
Aug 16, 2026Aug 17, 2026Rp14.97Rp15.13Rp14.66Rp14.91Rp1.01BRp1.36B
Aug 15, 2026Aug 16, 2026Rp15.08Rp15.98Rp14.77Rp14.97Rp951.67MRp1.37B
Aug 14, 2026Aug 15, 2026Rp15.29Rp15.47Rp14.91Rp15.05Rp987.10MRp1.38B
Aug 13, 2026Aug 14, 2026Rp17.10Rp17.28Rp14.21Rp15.30Rp945.97MRp1.40B

Dapatkan ikhtisar lengkap riwayat harga Zero1 Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zero1 Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zero1 Labs, serta volume trading historis DEAI dan kapitalisasi pasar.

Lacak riwayat Zero1 Labs secara menyeluruh, mulai dari harga awal Zero1 Labs hingga data harga DEAI terbaru. Alat riwayat harga DEAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler