logo
Gambar DEAI
DEAIZero1 Labs
Rp8.34
11.45%
1D

Riwayat Harga Zero1 Labs (DEAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp7.49Rp8.19Rp6.71Rp8.19Rp7.86MRp670.60M
Oct 10, 2026Oct 11, 2026Rp7.44Rp7.62Rp7.17Rp7.49Rp6.71MRp680.63M
Oct 9, 2026Oct 10, 2026Rp7.63Rp7.69Rp7.32Rp7.44Rp8.37MRp682.50M
Oct 8, 2026Oct 9, 2026Rp7.50Rp9.53Rp7.22Rp7.63Rp23.88MRp742.41M
Oct 7, 2026Oct 8, 2026Rp10.07Rp10.46Rp7.48Rp7.49Rp49.49MRp814.12M
Oct 6, 2026Oct 7, 2026Rp9.13Rp11.85Rp6.66Rp10.05Rp43.56MRp842.72M
Oct 5, 2026Oct 6, 2026Rp7.74Rp9.72Rp7.74Rp9.13Rp71.75MRp820.62M
Oct 4, 2026Oct 5, 2026Rp4.32Rp7.74Rp4.32Rp7.74Rp13.79MRp452.13M
Oct 3, 2026Oct 4, 2026Rp3.67Rp4.67Rp3.67Rp4.32Rp16.65MRp396.45M
Oct 2, 2026Oct 3, 2026Rp3.99Rp4.11Rp3.66Rp3.66Rp8.21MRp357.76M
Oct 1, 2026Oct 2, 2026Rp4.48Rp4.52Rp3.97Rp3.99Rp6.27MRp388.16M
Sep 30, 2026Oct 1, 2026Rp3.68Rp4.56Rp3.68Rp4.48Rp8.51MRp384.20M
Sep 29, 2026Sep 30, 2026Rp4.18Rp4.39Rp3.68Rp3.69Rp23.14MRp372.71M
Sep 28, 2026Sep 29, 2026Rp5.82Rp6.03Rp4.16Rp4.18Rp32.59MRp467.07M
Sep 27, 2026Sep 28, 2026Rp6.65Rp6.67Rp4.40Rp5.82Rp33.87MRp493.52M
Sep 26, 2026Sep 27, 2026Rp4.94Rp6.45Rp4.57Rp6.44Rp64.36MRp526.50M
Sep 25, 2026Sep 26, 2026Rp6.52Rp6.54Rp4.92Rp4.94Rp25.07MRp558.26M
Sep 24, 2026Sep 25, 2026Rp6.11Rp6.53Rp4.54Rp6.52Rp56.19MRp527.90M
Sep 23, 2026Sep 24, 2026Rp7.94Rp8.26Rp6.09Rp6.11Rp21.57MRp689.93M
Sep 22, 2026Sep 23, 2026Rp7.88Rp9.96Rp7.72Rp7.94Rp25.91MRp754.23M
Sep 21, 2026Sep 22, 2026Rp7.15Rp8.16Rp7.14Rp7.87Rp6.32MRp685.89M
Sep 20, 2026Sep 21, 2026Rp6.23Rp7.30Rp6.09Rp7.14Rp31.53MRp616.81M
Sep 19, 2026Sep 20, 2026Rp9.39Rp9.83Rp6.21Rp6.23Rp9.63MRp815.42M
Sep 18, 2026Sep 19, 2026Rp9.30Rp9.51Rp8.91Rp9.39Rp30.94MRp844.89M
Sep 17, 2026Sep 18, 2026Rp7.61Rp9.30Rp6.18Rp9.30Rp16.46MRp693.40M
Sep 16, 2026Sep 17, 2026Rp8.49Rp8.57Rp7.52Rp7.61Rp19.59MRp733.54M
Sep 15, 2026Sep 16, 2026Rp6.82Rp8.52Rp6.74Rp8.49Rp13.28MRp659.68M
Sep 14, 2026Sep 15, 2026Rp8.84Rp8.98Rp6.57Rp6.82Rp98.50MRp752.74M
Sep 13, 2026Sep 14, 2026Rp10.09Rp10.16Rp5.21Rp9.99Rp37.31MRp832.30M
Sep 12, 2026Sep 13, 2026Rp10.17Rp41.21Rp9.49Rp10.09Rp1.49MRp1.53B

Dapatkan ikhtisar lengkap riwayat harga Zero1 Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zero1 Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zero1 Labs, serta volume trading historis DEAI dan kapitalisasi pasar.

Lacak riwayat Zero1 Labs secara menyeluruh, mulai dari harga awal Zero1 Labs hingga data harga DEAI terbaru. Alat riwayat harga DEAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler