Gambar DEAI
DEAIZero1 Labs
Rp9.33
1.39%
1D

Riwayat Harga Zero1 Labs (DEAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp7.55Rp9.23Rp6.13Rp9.23Rp16.33MRp688.01M
Sep 16, 2026Sep 17, 2026Rp8.42Rp8.50Rp7.46Rp7.55Rp19.44MRp727.84M
Sep 15, 2026Sep 16, 2026Rp6.77Rp8.46Rp6.68Rp8.42Rp13.18MRp654.55M
Sep 14, 2026Sep 15, 2026Rp8.77Rp8.91Rp6.52Rp6.77Rp97.74MRp746.88M
Sep 13, 2026Sep 14, 2026Rp10.01Rp10.09Rp5.17Rp9.92Rp37.02MRp825.83M
Sep 12, 2026Sep 13, 2026Rp10.09Rp40.89Rp9.42Rp10.01Rp1.48MRp1.52B
Sep 11, 2026Sep 12, 2026Rp10.12Rp10.15Rp9.53Rp10.09Rp2.73MRp896.83M
Sep 10, 2026Sep 11, 2026Rp10.24Rp10.52Rp10.11Rp10.15Rp6.01MRp941.63M
Sep 9, 2026Sep 10, 2026Rp10.81Rp11.06Rp10.12Rp10.27Rp6.37MRp954.24M
Sep 8, 2026Sep 9, 2026Rp11.96Rp12.03Rp10.81Rp10.81Rp3.06MRp1.06B
Sep 7, 2026Sep 8, 2026Rp13.27Rp13.29Rp11.94Rp11.95Rp18.11MRp1.15B
Sep 6, 2026Sep 7, 2026Rp10.95Rp15.10Rp10.95Rp13.27Rp19.59MRp1.23B
Sep 5, 2026Sep 6, 2026Rp9.95Rp11.93Rp9.10Rp10.95Rp5.79MRp930.42M
Sep 4, 2026Sep 5, 2026Rp9.32Rp11.00Rp9.32Rp9.94Rp10.19MRp916.50M
Sep 3, 2026Sep 4, 2026Rp8.76Rp9.86Rp8.76Rp9.32Rp38.85MRp827.07M
Sep 2, 2026Sep 3, 2026Rp11.25Rp11.34Rp5.63Rp8.76Rp35.10MRp875.84M
Sep 1, 2026Sep 2, 2026Rp12.71Rp12.76Rp7.50Rp11.25Rp24.65MRp917.66M
Aug 31, 2026Sep 1, 2026Rp13.83Rp13.86Rp12.58Rp12.71Rp3.46MRp1.22B
Aug 30, 2026Aug 31, 2026Rp13.60Rp14.25Rp13.32Rp13.84Rp6.40MRp1.27B
Aug 29, 2026Aug 30, 2026Rp14.73Rp14.75Rp13.03Rp13.60Rp13.76MRp1.29B
Aug 28, 2026Aug 29, 2026Rp13.19Rp15.06Rp12.43Rp14.73Rp18.37MRp1.25B
Aug 27, 2026Aug 28, 2026Rp12.72Rp13.20Rp12.10Rp13.19Rp22.03MRp1.15B
Aug 26, 2026Aug 27, 2026Rp12.18Rp12.71Rp10.39Rp12.71Rp61.89MRp1.08B
Aug 25, 2026Aug 26, 2026Rp18.82Rp19.04Rp12.16Rp12.18Rp41.05MRp1.51B
Aug 24, 2026Aug 25, 2026Rp18.93Rp18.95Rp15.74Rp18.82Rp102.90MRp1.54B
Aug 23, 2026Aug 24, 2026Rp16.92Rp21.98Rp15.62Rp18.93Rp747.86MRp1.62B
Aug 22, 2026Aug 23, 2026Rp13.79Rp26.97Rp13.56Rp16.92Rp1.72BRp1.61B
Aug 21, 2026Aug 22, 2026Rp4.97Rp15.98Rp4.78Rp14.22Rp1.51BRp718.38M
Aug 20, 2026Aug 21, 2026Rp9.61Rp9.62Rp4.47Rp4.96Rp875.54MRp562.50M
Aug 19, 2026Aug 20, 2026Rp12.93Rp13.14Rp6.66Rp9.64Rp982.80MRp973.45M
Aug 18, 2026Aug 19, 2026Rp14.54Rp14.57Rp10.97Rp12.87Rp949.69MRp1.18B

Dapatkan ikhtisar lengkap riwayat harga Zero1 Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zero1 Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zero1 Labs, serta volume trading historis DEAI dan kapitalisasi pasar.

Lacak riwayat Zero1 Labs secara menyeluruh, mulai dari harga awal Zero1 Labs hingga data harga DEAI terbaru. Alat riwayat harga DEAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler