logo
Gambar DEAI
DEAIZero1 Labs
Rp6.77
0.58%
1D

Riwayat Harga Zero1 Labs (DEAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp6.73Rp6.81Rp6.71Rp6.75Rp6.48MRp616.20M
Oct 31, 2026Nov 1, 2026Rp6.99Rp7.02Rp6.13Rp6.73Rp6.99MRp602.20M
Oct 30, 2026Oct 31, 2026Rp7.06Rp7.08Rp6.85Rp7.00Rp4.13MRp634.18M
Oct 29, 2026Oct 30, 2026Rp6.79Rp31.83Rp6.79Rp7.06Rp19.49MRp933.31M
Oct 28, 2026Oct 29, 2026Rp6.69Rp6.83Rp6.68Rp6.79Rp440,874Rp614.81M
Oct 27, 2026Oct 28, 2026Rp6.55Rp6.69Rp6.50Rp6.69Rp1.33MRp599.60M
Oct 26, 2026Oct 27, 2026Rp6.71Rp6.79Rp6.23Rp6.55Rp14.55MRp597.70M
Oct 25, 2026Oct 26, 2026Rp5.45Rp6.82Rp5.39Rp6.71Rp10.93MRp560.89M
Oct 24, 2026Oct 25, 2026Rp5.53Rp5.54Rp5.36Rp5.46Rp2.47MRp499.23M
Oct 23, 2026Oct 24, 2026Rp5.47Rp5.62Rp5.46Rp5.53Rp5.60MRp505.32M
Oct 22, 2026Oct 23, 2026Rp5.67Rp6.01Rp5.46Rp5.46Rp32.39MRp517.69M
Oct 21, 2026Oct 22, 2026Rp5.72Rp6.21Rp5.38Rp5.67Rp6.54MRp523.63M
Oct 20, 2026Oct 21, 2026Rp5.56Rp5.72Rp5.45Rp5.72Rp5.10MRp504.29M
Oct 19, 2026Oct 20, 2026Rp6.33Rp6.44Rp4.85Rp5.56Rp7.56MRp515.85M
Oct 18, 2026Oct 19, 2026Rp6.12Rp6.33Rp5.66Rp6.33Rp2.81MRp550.67M
Oct 17, 2026Oct 18, 2026Rp6.07Rp6.21Rp6.06Rp6.12Rp4.59MRp559.40M
Oct 16, 2026Oct 17, 2026Rp5.38Rp6.07Rp5.37Rp6.07Rp17.14MRp516.29M
Oct 15, 2026Oct 16, 2026Rp6.20Rp6.20Rp4.23Rp5.38Rp17.78MRp488.62M
Oct 14, 2026Oct 15, 2026Rp6.65Rp6.70Rp6.19Rp6.20Rp7.65MRp591.80M
Oct 13, 2026Oct 14, 2026Rp7.81Rp7.81Rp5.96Rp6.65Rp23.01MRp592.45M
Oct 12, 2026Oct 13, 2026Rp8.46Rp8.66Rp7.83Rp7.83Rp9.19MRp762.01M
Oct 11, 2026Oct 12, 2026Rp7.59Rp8.31Rp6.81Rp8.31Rp7.97MRp680.31M
Oct 10, 2026Oct 11, 2026Rp7.55Rp7.73Rp7.28Rp7.59Rp6.81MRp690.49M
Oct 9, 2026Oct 10, 2026Rp7.74Rp7.80Rp7.43Rp7.55Rp8.49MRp692.38M
Oct 8, 2026Oct 9, 2026Rp7.61Rp9.67Rp7.33Rp7.74Rp24.23MRp753.17M
Oct 7, 2026Oct 8, 2026Rp10.21Rp10.61Rp7.59Rp7.60Rp50.20MRp825.91M
Oct 6, 2026Oct 7, 2026Rp9.27Rp12.02Rp6.76Rp10.20Rp44.19MRp854.93M
Oct 5, 2026Oct 6, 2026Rp7.86Rp9.87Rp7.85Rp9.27Rp72.78MRp832.50M
Oct 4, 2026Oct 5, 2026Rp4.38Rp7.86Rp4.38Rp7.86Rp13.99MRp458.68M
Oct 3, 2026Oct 4, 2026Rp3.72Rp4.74Rp3.72Rp4.38Rp16.89MRp402.20M
Oct 2, 2026Oct 3, 2026Rp4.05Rp4.17Rp3.71Rp3.72Rp8.33MRp362.95M

Dapatkan ikhtisar lengkap riwayat harga Zero1 Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zero1 Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zero1 Labs, serta volume trading historis DEAI dan kapitalisasi pasar.

Lacak riwayat Zero1 Labs secara menyeluruh, mulai dari harga awal Zero1 Labs hingga data harga DEAI terbaru. Alat riwayat harga DEAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler