Gambar ZER
ZERZero
Rp297.11
6.22%
1D

Riwayat Harga Zero (ZER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp312.41Rp313.27Rp273.59Rp300.24Rp1.59MRp3.86B
Oct 7, 2026Oct 8, 2026Rp419.18Rp419.18Rp298.11Rp312.89Rp1.51MRp4.51B
Oct 6, 2026Oct 7, 2026Rp322.10Rp419.32Rp305.38Rp419.18Rp246,092Rp4.50B
Oct 5, 2026Oct 6, 2026Rp349.97Rp351.44Rp319.38Rp322.10Rp116,733Rp4.42B
Oct 4, 2026Oct 5, 2026Rp350.23Rp354.21Rp348.63Rp349.88Rp559,733Rp4.72B
Oct 3, 2026Oct 4, 2026Rp680.20Rp681.11Rp350.40Rp350.45Rp552,276Rp5.15B
Oct 2, 2026Oct 3, 2026Rp303.27Rp695.06Rp300.14Rp680.20Rp111,487Rp4.78B
Oct 1, 2026Oct 2, 2026Rp746.94Rp754.11Rp298.51Rp303.27Rp329,942Rp6.64B
Sep 30, 2026Oct 1, 2026Rp314.08Rp765.09Rp311.98Rp746.94Rp747,715Rp8.49B
Sep 29, 2026Sep 30, 2026Rp268.78Rp314.69Rp266.59Rp314.17Rp286,110Rp3.69B
Sep 28, 2026Sep 29, 2026Rp286.83Rp436.56Rp267.76Rp268.78Rp343,648Rp4.70B
Sep 27, 2026Sep 28, 2026Rp256.42Rp289.07Rp255.90Rp286.83Rp2.25MRp3.64B
Sep 26, 2026Sep 27, 2026Rp257.67Rp748.63Rp254.72Rp256.41Rp1.64MRp3.56B
Sep 25, 2026Sep 26, 2026Rp377.17Rp379.25Rp257.18Rp257.73Rp66,192Rp4.13B
Sep 24, 2026Sep 25, 2026Rp220.83Rp377.23Rp219.41Rp377.21Rp84,993Rp3.36B
Sep 23, 2026Sep 24, 2026Rp361.70Rp364.39Rp220.46Rp220.92Rp445,474Rp3.23B
Sep 22, 2026Sep 23, 2026Rp247.56Rp373.28Rp229.26Rp361.76Rp456,499Rp4.09B
Sep 21, 2026Sep 22, 2026Rp275.92Rp296.75Rp234.85Rp247.30Rp82,667Rp3.71B
Sep 20, 2026Sep 21, 2026Rp219.43Rp276.00Rp215.95Rp275.92Rp2.48MRp3.10B
Sep 19, 2026Sep 20, 2026Rp281.89Rp332.25Rp217.33Rp219.43Rp7.21MRp3.48B
Sep 18, 2026Sep 19, 2026Rp259.49Rp428.83Rp206.64Rp281.83Rp1.02MRp3.42B
Sep 17, 2026Sep 18, 2026Rp190.76Rp261.18Rp190.66Rp259.49Rp47,330Rp2.89B
Sep 16, 2026Sep 17, 2026Rp216.44Rp217.52Rp188.72Rp190.68Rp429,154Rp2.71B
Sep 15, 2026Sep 16, 2026Rp209.49Rp220.37Rp204.89Rp216.44Rp469,130Rp2.85B
Sep 14, 2026Sep 15, 2026Rp178.51Rp213.35Rp177.53Rp209.49Rp101,161Rp2.52B
Sep 13, 2026Sep 14, 2026Rp179.60Rp179.91Rp177.91Rp178.51Rp110,889Rp2.41B
Sep 12, 2026Sep 13, 2026Rp179.40Rp180.05Rp179.16Rp179.52Rp84,201Rp2.42B
Sep 11, 2026Sep 12, 2026Rp195.24Rp195.24Rp178.93Rp179.40Rp20,164Rp2.57B
Sep 10, 2026Sep 11, 2026Rp195.24Rp195.24Rp195.24Rp195.24Rp462.15Rp2.63B
Sep 9, 2026Sep 10, 2026Rp182.29Rp197.30Rp181.80Rp195.24Rp51,316Rp2.53B

Dapatkan ikhtisar lengkap riwayat harga Zero dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zero, serta volume trading historis ZER dan kapitalisasi pasar.

Lacak riwayat Zero secara menyeluruh, mulai dari harga awal Zero hingga data harga ZER terbaru. Alat riwayat harga ZER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler