logo
Gambar ZER
ZERZero
Rp248.40
-0.88%
1D

Riwayat Harga Zero (ZER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp249.32Rp251.82Rp248.00Rp250.41Rp82,390Rp3.36B
Oct 27, 2026Oct 28, 2026Rp246.86Rp250.43Rp245.15Rp249.32Rp79,497Rp3.33B
Oct 26, 2026Oct 27, 2026Rp246.39Rp278.15Rp244.68Rp246.86Rp72,607Rp3.36B
Oct 25, 2026Oct 26, 2026Rp249.27Rp249.57Rp246.39Rp246.39Rp81,122Rp3.34B
Oct 24, 2026Oct 25, 2026Rp259.88Rp263.72Rp247.57Rp249.27Rp201,444Rp3.46B
Oct 23, 2026Oct 24, 2026Rp250.79Rp259.87Rp250.08Rp258.32Rp184,374Rp3.41B
Oct 22, 2026Oct 23, 2026Rp259.41Rp259.91Rp249.74Rp250.79Rp98,046Rp3.41B
Oct 21, 2026Oct 22, 2026Rp270.94Rp276.80Rp259.41Rp259.41Rp114,849Rp3.66B
Oct 20, 2026Oct 21, 2026Rp267.42Rp271.67Rp265.28Rp270.94Rp65,613Rp3.61B
Oct 19, 2026Oct 20, 2026Rp264.17Rp271.04Rp264.17Rp267.73Rp53,186Rp3.61B
Oct 18, 2026Oct 19, 2026Rp265.85Rp268.41Rp263.38Rp264.17Rp79,617Rp3.58B
Oct 17, 2026Oct 18, 2026Rp266.28Rp266.64Rp264.05Rp265.44Rp79,454Rp3.59B
Oct 16, 2026Oct 17, 2026Rp268.31Rp270.20Rp263.81Rp266.30Rp137,375Rp3.60B
Oct 15, 2026Oct 16, 2026Rp266.44Rp271.57Rp261.10Rp268.31Rp98,195Rp3.59B
Oct 14, 2026Oct 15, 2026Rp271.34Rp273.92Rp265.80Rp266.44Rp83,642Rp3.64B
Oct 13, 2026Oct 14, 2026Rp267.06Rp393.50Rp265.35Rp286.65Rp64,546Rp3.80B
Oct 12, 2026Oct 13, 2026Rp280.74Rp287.68Rp267.10Rp267.10Rp110,524Rp3.74B
Oct 11, 2026Oct 12, 2026Rp391.08Rp392.06Rp278.71Rp280.47Rp90,421Rp4.43B
Oct 10, 2026Oct 11, 2026Rp389.53Rp391.88Rp300.08Rp391.18Rp75,680Rp5.04B
Oct 9, 2026Oct 10, 2026Rp304.44Rp529.77Rp270.39Rp389.57Rp203,909Rp5.78B
Oct 8, 2026Oct 9, 2026Rp316.78Rp317.65Rp277.42Rp304.44Rp1.61MRp3.91B
Oct 7, 2026Oct 8, 2026Rp425.04Rp425.04Rp302.28Rp317.27Rp1.53MRp4.57B
Oct 6, 2026Oct 7, 2026Rp326.61Rp425.18Rp309.65Rp425.04Rp249,534Rp4.56B
Oct 5, 2026Oct 6, 2026Rp354.87Rp356.36Rp323.85Rp326.61Rp118,365Rp4.48B
Oct 4, 2026Oct 5, 2026Rp355.13Rp359.16Rp353.51Rp354.77Rp567,562Rp4.78B
Oct 3, 2026Oct 4, 2026Rp689.71Rp690.64Rp355.30Rp355.35Rp560,001Rp5.23B
Oct 2, 2026Oct 3, 2026Rp307.51Rp704.79Rp304.34Rp689.71Rp113,046Rp4.85B
Oct 1, 2026Oct 2, 2026Rp757.39Rp764.66Rp302.69Rp307.51Rp334,557Rp6.73B
Sep 30, 2026Oct 1, 2026Rp318.47Rp775.79Rp316.34Rp757.39Rp758,172Rp8.61B
Sep 29, 2026Sep 30, 2026Rp272.54Rp319.10Rp270.31Rp318.56Rp290,112Rp3.74B

Dapatkan ikhtisar lengkap riwayat harga Zero dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zero, serta volume trading historis ZER dan kapitalisasi pasar.

Lacak riwayat Zero secara menyeluruh, mulai dari harga awal Zero hingga data harga ZER terbaru. Alat riwayat harga ZER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler