logo
Gambar ZENT
ZENTZentry
Rp32.93
3.31%
1D

Riwayat Harga Zentry (ZENT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp31.73Rp32.99Rp31.43Rp32.04Rp35.87BRp255.34B
Oct 9, 2026Oct 10, 2026Rp31.47Rp33.03Rp31.23Rp31.76Rp50.83BRp257.48B
Oct 8, 2026Oct 9, 2026Rp31.93Rp34.84Rp31.45Rp31.47Rp41.95BRp259.20B
Oct 7, 2026Oct 8, 2026Rp32.08Rp33.21Rp31.86Rp31.97Rp44.81BRp260.76B
Oct 6, 2026Oct 7, 2026Rp32.85Rp33.15Rp32.06Rp32.10Rp37.42BRp260.34B
Oct 5, 2026Oct 6, 2026Rp32.53Rp33.47Rp31.07Rp32.85Rp50.06BRp257.79B
Oct 4, 2026Oct 5, 2026Rp32.72Rp33.29Rp32.40Rp32.60Rp26.35BRp261.98B
Oct 3, 2026Oct 4, 2026Rp32.41Rp33.71Rp31.72Rp32.74Rp29.73BRp262.44B
Oct 2, 2026Oct 3, 2026Rp33.24Rp33.65Rp31.21Rp32.39Rp42.41BRp261.40B
Oct 1, 2026Oct 2, 2026Rp32.69Rp34.46Rp32.60Rp33.24Rp34.60BRp263.50B
Sep 30, 2026Oct 1, 2026Rp33.63Rp33.65Rp32.62Rp32.69Rp35.55BRp266.26B
Sep 29, 2026Sep 30, 2026Rp32.73Rp33.84Rp32.68Rp33.65Rp39.51BRp267.98B
Sep 28, 2026Sep 29, 2026Rp33.22Rp33.27Rp32.72Rp32.73Rp50.06BRp264.66B
Sep 27, 2026Sep 28, 2026Rp34.32Rp34.61Rp32.96Rp33.22Rp36.91BRp273.19B
Sep 26, 2026Sep 27, 2026Rp33.45Rp34.53Rp33.11Rp34.32Rp29.08BRp269.26B
Sep 25, 2026Sep 26, 2026Rp32.47Rp33.46Rp31.79Rp33.45Rp38.92BRp263.17B
Sep 24, 2026Sep 25, 2026Rp32.72Rp32.72Rp31.79Rp32.43Rp38.40BRp259.06B
Sep 23, 2026Sep 24, 2026Rp32.94Rp33.90Rp32.59Rp32.72Rp42.10BRp266.44B
Sep 22, 2026Sep 23, 2026Rp36.81Rp36.87Rp32.74Rp32.93Rp91.05BRp275.15B
Sep 21, 2026Sep 22, 2026Rp30.45Rp43.39Rp30.10Rp37.26Rp73.32BRp264.95B
Sep 20, 2026Sep 21, 2026Rp31.32Rp32.92Rp29.99Rp30.45Rp37.23BRp246.05B
Sep 19, 2026Sep 20, 2026Rp30.99Rp32.80Rp29.93Rp32.80Rp40.97BRp247.15B
Sep 18, 2026Sep 19, 2026Rp30.12Rp31.12Rp29.69Rp30.97Rp48.35BRp243.65B
Sep 17, 2026Sep 18, 2026Rp32.24Rp32.42Rp29.08Rp29.89Rp42.59BRp246.37B
Sep 16, 2026Sep 17, 2026Rp32.60Rp32.81Rp32.19Rp32.24Rp52.40BRp259.37B
Sep 15, 2026Sep 16, 2026Rp34.13Rp34.13Rp31.95Rp32.60Rp51.72BRp263.00B
Sep 14, 2026Sep 15, 2026Rp33.33Rp34.08Rp31.23Rp33.52Rp37.34BRp266.84B
Sep 13, 2026Sep 14, 2026Rp33.79Rp33.82Rp33.05Rp33.33Rp22.22BRp267.84B
Sep 12, 2026Sep 13, 2026Rp34.24Rp34.67Rp33.64Rp33.76Rp28.88BRp273.36B
Sep 11, 2026Sep 12, 2026Rp33.75Rp34.92Rp33.24Rp34.23Rp31.24BRp273.10B

Dapatkan ikhtisar lengkap riwayat harga Zentry dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zentry – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zentry, serta volume trading historis ZENT dan kapitalisasi pasar.

Lacak riwayat Zentry secara menyeluruh, mulai dari harga awal Zentry hingga data harga ZENT terbaru. Alat riwayat harga ZENT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler