logo
Gambar ZENT
ZENTZentry
Rp34.32
-2.75%
1D

Riwayat Harga Zentry (ZENT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp34.74Rp35.64Rp33.64Rp34.39Rp29.65BRp278.16B
Sep 2, 2026Sep 3, 2026Rp36.59Rp39.47Rp34.86Rp35.10Rp35.00BRp292.84B
Sep 1, 2026Sep 2, 2026Rp39.61Rp46.41Rp35.83Rp36.20Rp49.40BRp310.38B
Aug 31, 2026Sep 1, 2026Rp32.28Rp44.02Rp32.28Rp39.51Rp35.25BRp295.78B
Aug 30, 2026Aug 31, 2026Rp33.46Rp39.49Rp31.15Rp32.26Rp13.89BRp264.98B
Aug 29, 2026Aug 30, 2026Rp33.68Rp36.67Rp32.64Rp33.54Rp13.78BRp268.96B
Aug 28, 2026Aug 29, 2026Rp34.46Rp34.95Rp32.44Rp33.62Rp16.88BRp272.21B
Aug 27, 2026Aug 28, 2026Rp34.01Rp36.83Rp33.70Rp34.52Rp16.39BRp277.34B
Aug 26, 2026Aug 27, 2026Rp34.00Rp34.96Rp33.14Rp34.01Rp13.66BRp271.49B
Aug 25, 2026Aug 26, 2026Rp34.05Rp34.48Rp33.93Rp33.97Rp17.86BRp273.84B
Aug 24, 2026Aug 25, 2026Rp33.42Rp34.59Rp32.44Rp34.05Rp17.87BRp271.08B
Aug 23, 2026Aug 24, 2026Rp33.99Rp34.03Rp32.66Rp33.41Rp13.36BRp268.40B
Aug 22, 2026Aug 23, 2026Rp34.28Rp34.77Rp33.92Rp33.92Rp14.58BRp273.88B
Aug 21, 2026Aug 22, 2026Rp32.43Rp35.10Rp32.29Rp34.28Rp20.01BRp271.52B
Aug 20, 2026Aug 21, 2026Rp31.87Rp33.05Rp31.62Rp32.37Rp22.45BRp257.13B
Aug 19, 2026Aug 20, 2026Rp32.97Rp34.25Rp31.80Rp31.80Rp24.15BRp262.37B
Aug 18, 2026Aug 19, 2026Rp30.24Rp34.96Rp29.85Rp32.97Rp29.82BRp260.77B
Aug 17, 2026Aug 18, 2026Rp28.87Rp30.49Rp28.34Rp30.24Rp23.43BRp232.46B
Aug 16, 2026Aug 17, 2026Rp30.06Rp30.56Rp28.84Rp28.87Rp13.86BRp236.25B
Aug 15, 2026Aug 16, 2026Rp30.15Rp31.00Rp29.78Rp29.97Rp16.90BRp244.86B
Aug 14, 2026Aug 15, 2026Rp31.11Rp32.61Rp27.68Rp30.15Rp19.15BRp243.06B
Aug 13, 2026Aug 14, 2026Rp31.54Rp31.63Rp30.51Rp31.03Rp14.61BRp249.12B
Aug 12, 2026Aug 13, 2026Rp31.45Rp31.96Rp30.79Rp31.69Rp15.83BRp251.45B
Aug 11, 2026Aug 12, 2026Rp31.66Rp32.04Rp31.06Rp31.56Rp17.88BRp252.89B
Aug 10, 2026Aug 11, 2026Rp31.13Rp32.04Rp30.86Rp31.55Rp25.16BRp250.12B
Aug 9, 2026Aug 10, 2026Rp31.62Rp33.02Rp30.87Rp31.26Rp18.14BRp251.09B
Aug 8, 2026Aug 9, 2026Rp31.37Rp31.94Rp31.15Rp31.62Rp16.99BRp252.07B
Aug 7, 2026Aug 8, 2026Rp31.61Rp32.19Rp31.11Rp31.19Rp19.98BRp251.47B
Aug 6, 2026Aug 7, 2026Rp31.03Rp32.57Rp30.51Rp31.56Rp21.26BRp250.89B
Aug 5, 2026Aug 6, 2026Rp31.39Rp33.87Rp29.40Rp31.03Rp20.24BRp249.87B
Aug 4, 2026Aug 5, 2026Rp31.00Rp32.37Rp30.09Rp31.04Rp23.41BRp250.31B

Dapatkan ikhtisar lengkap riwayat harga Zentry dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zentry – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zentry, serta volume trading historis ZENT dan kapitalisasi pasar.

Lacak riwayat Zentry secara menyeluruh, mulai dari harga awal Zentry hingga data harga ZENT terbaru. Alat riwayat harga ZENT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler