logo
Gambar ZNN
ZNNZenon
Rp1,444.23
-48.37%
1D

Riwayat Harga Zenon (ZNN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,276.86Rp2,950.59Rp1,275.57Rp2,937.89Rp11.63MRp14.76B
Sep 19, 2026Sep 20, 2026Rp1,275.73Rp1,276.99Rp1,275.55Rp1,276.86Rp96,987Rp8.08B
Sep 18, 2026Sep 19, 2026Rp2,538.96Rp2,542.43Rp1,249.75Rp1,275.75Rp203,296Rp8.49B
Sep 17, 2026Sep 18, 2026Rp1,256.18Rp2,576.36Rp1,249.88Rp2,538.96Rp2.37MRp14.90B
Sep 16, 2026Sep 17, 2026Rp1,256.33Rp2,488.79Rp1,249.63Rp1,256.18Rp215,275Rp8.61B
Sep 15, 2026Sep 16, 2026Rp1,257.02Rp1,257.06Rp1,249.84Rp1,256.33Rp145,279Rp7.93B
Sep 14, 2026Sep 15, 2026Rp1,649.65Rp1,649.74Rp1,250.56Rp1,257.02Rp145,763Rp9.20B
Sep 13, 2026Sep 14, 2026Rp1,650.13Rp1,650.15Rp1,641.53Rp1,649.65Rp109,787Rp10.41B
Sep 12, 2026Sep 13, 2026Rp1,691.46Rp1,691.58Rp1,641.81Rp1,650.13Rp112,640Rp10.59B
Sep 11, 2026Sep 12, 2026Rp1,685.55Rp1,691.60Rp1,685.34Rp1,691.46Rp106,388Rp10.69B
Sep 10, 2026Sep 11, 2026Rp2,740.90Rp2,781.88Rp1,685.55Rp1,685.55Rp10.28MRp17.40B
Sep 9, 2026Sep 10, 2026Rp1,691.66Rp2,877.62Rp1,691.65Rp2,744.83Rp15.00MRp17.43B
Sep 8, 2026Sep 9, 2026Rp1,691.43Rp1,691.73Rp1,676.85Rp1,691.66Rp90,011Rp10.67B
Sep 7, 2026Sep 8, 2026Rp2,912.31Rp2,913.80Rp1,677.13Rp1,691.43Rp423,735Rp11.28B
Sep 6, 2026Sep 7, 2026Rp2,857.23Rp2,977.56Rp2,834.56Rp2,907.11Rp4.15MRp18.18B
Sep 5, 2026Sep 6, 2026Rp2,919.86Rp2,992.69Rp2,809.27Rp2,857.23Rp1.84MRp17.97B
Sep 4, 2026Sep 5, 2026Rp2,739.85Rp2,978.96Rp2,717.58Rp2,913.75Rp13.70MRp18.36B
Sep 3, 2026Sep 4, 2026Rp2,147.44Rp2,891.42Rp1,691.75Rp2,739.85Rp1.53MRp14.75B
Sep 2, 2026Sep 3, 2026Rp2,147.11Rp2,154.86Rp2,140.22Rp2,147.44Rp125,622Rp13.61B
Sep 1, 2026Sep 2, 2026Rp2,839.83Rp2,893.72Rp2,147.05Rp2,147.11Rp8.44MRp17.16B
Aug 31, 2026Sep 1, 2026Rp2,932.01Rp2,932.01Rp2,836.89Rp2,839.83Rp28.61MRp18.19B
Aug 30, 2026Aug 31, 2026Rp1,941.76Rp2,972.81Rp1,941.50Rp2,930.94Rp1.88MRp12.72B
Aug 29, 2026Aug 30, 2026Rp2,829.67Rp2,834.05Rp1,315.62Rp1,941.76Rp781,628Rp10.28B
Aug 28, 2026Aug 29, 2026Rp3,278.22Rp3,300.23Rp2,825.56Rp2,828.60Rp24.53MRp20.41B
Aug 27, 2026Aug 28, 2026Rp3,260.12Rp3,280.98Rp3,152.91Rp3,278.22Rp19.24MRp20.37B
Aug 26, 2026Aug 27, 2026Rp3,226.27Rp3,258.93Rp3,198.06Rp3,258.93Rp11.86MRp20.44B
Aug 25, 2026Aug 26, 2026Rp3,332.90Rp3,376.19Rp3,218.32Rp3,228.24Rp11.86MRp20.94B
Aug 24, 2026Aug 25, 2026Rp2,151.27Rp3,395.35Rp2,151.27Rp3,332.90Rp3.14MRp16.31B
Aug 23, 2026Aug 24, 2026Rp3,569.97Rp3,570.29Rp1,260.76Rp2,151.24Rp1.41MRp15.54B
Aug 22, 2026Aug 23, 2026Rp3,423.56Rp3,570.04Rp3,216.53Rp3,570.00Rp14.95MRp21.25B
Aug 21, 2026Aug 22, 2026Rp3,102.02Rp3,428.52Rp3,101.98Rp3,423.56Rp17.31MRp20.26B

Dapatkan ikhtisar lengkap riwayat harga Zenon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zenon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zenon, serta volume trading historis ZNN dan kapitalisasi pasar.

Lacak riwayat Zenon secara menyeluruh, mulai dari harga awal Zenon hingga data harga ZNN terbaru. Alat riwayat harga ZNN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler