logo
Gambar ZNN
ZNNZenon
Rp1,241.28
0.18%
1D

Riwayat Harga Zenon (ZNN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp1,637.98Rp1,638.06Rp1,241.72Rp1,248.12Rp144,732Rp9.13B
Sep 13, 2026Sep 14, 2026Rp1,638.46Rp1,638.47Rp1,629.92Rp1,637.98Rp109,010Rp10.34B
Sep 12, 2026Sep 13, 2026Rp1,679.49Rp1,679.61Rp1,630.19Rp1,638.46Rp111,843Rp10.52B
Sep 11, 2026Sep 12, 2026Rp1,673.62Rp1,679.63Rp1,673.42Rp1,679.49Rp105,635Rp10.61B
Sep 10, 2026Sep 11, 2026Rp2,721.51Rp2,762.19Rp1,673.62Rp1,673.62Rp10.21MRp17.28B
Sep 9, 2026Sep 10, 2026Rp1,679.69Rp2,857.25Rp1,679.68Rp2,725.41Rp14.90MRp17.31B
Sep 8, 2026Sep 9, 2026Rp1,679.46Rp1,679.76Rp1,664.98Rp1,679.69Rp89,374Rp10.59B
Sep 7, 2026Sep 8, 2026Rp2,891.70Rp2,893.18Rp1,665.26Rp1,679.46Rp420,737Rp11.20B
Sep 6, 2026Sep 7, 2026Rp2,837.01Rp2,956.49Rp2,814.50Rp2,886.54Rp4.12MRp18.05B
Sep 5, 2026Sep 6, 2026Rp2,899.20Rp2,971.51Rp2,789.40Rp2,837.01Rp1.83MRp17.84B
Sep 4, 2026Sep 5, 2026Rp2,720.46Rp2,957.89Rp2,698.35Rp2,893.14Rp13.60MRp18.23B
Sep 3, 2026Sep 4, 2026Rp2,132.25Rp2,870.96Rp1,679.78Rp2,720.46Rp1.52MRp14.64B
Sep 2, 2026Sep 3, 2026Rp2,131.92Rp2,139.62Rp2,125.08Rp2,132.25Rp124,733Rp13.51B
Sep 1, 2026Sep 2, 2026Rp2,819.74Rp2,873.25Rp2,131.86Rp2,131.92Rp8.38MRp17.04B
Aug 31, 2026Sep 1, 2026Rp2,911.26Rp2,911.26Rp2,816.82Rp2,819.74Rp28.41MRp18.06B
Aug 30, 2026Aug 31, 2026Rp1,928.02Rp2,951.77Rp1,927.77Rp2,910.21Rp1.86MRp12.63B
Aug 29, 2026Aug 30, 2026Rp2,809.65Rp2,814.00Rp1,306.31Rp1,928.02Rp776,098Rp10.20B
Aug 28, 2026Aug 29, 2026Rp3,255.02Rp3,276.87Rp2,805.57Rp2,808.59Rp24.36MRp20.27B
Aug 27, 2026Aug 28, 2026Rp3,237.05Rp3,257.76Rp3,130.60Rp3,255.02Rp19.11MRp20.23B
Aug 26, 2026Aug 27, 2026Rp3,203.44Rp3,235.87Rp3,175.43Rp3,235.87Rp11.78MRp20.29B
Aug 25, 2026Aug 26, 2026Rp3,309.31Rp3,352.30Rp3,195.55Rp3,205.40Rp11.78MRp20.80B
Aug 24, 2026Aug 25, 2026Rp2,136.04Rp3,371.33Rp2,136.04Rp3,309.31Rp3.11MRp16.20B
Aug 23, 2026Aug 24, 2026Rp3,544.71Rp3,545.03Rp1,251.84Rp2,136.02Rp1.40MRp15.43B
Aug 22, 2026Aug 23, 2026Rp3,399.34Rp3,544.78Rp3,193.77Rp3,544.74Rp14.84MRp21.10B
Aug 21, 2026Aug 22, 2026Rp3,080.08Rp3,404.26Rp3,080.03Rp3,399.34Rp17.19MRp20.12B
Aug 20, 2026Aug 21, 2026Rp3,150.06Rp3,166.01Rp3,073.66Rp3,080.34Rp17.80MRp19.78B
Aug 19, 2026Aug 20, 2026Rp2,806.24Rp3,202.57Rp2,757.13Rp3,150.06Rp13.56MRp18.15B
Aug 18, 2026Aug 19, 2026Rp2,811.84Rp3,201.79Rp2,785.58Rp2,806.24Rp5.19MRp17.78B
Aug 17, 2026Aug 18, 2026Rp2,800.85Rp2,839.03Rp2,794.62Rp2,811.84Rp4.85MRp17.86B
Aug 16, 2026Aug 17, 2026Rp2,792.76Rp2,851.32Rp2,776.15Rp2,801.56Rp13.58MRp17.82B
Aug 15, 2026Aug 16, 2026Rp2,707.35Rp2,793.21Rp2,634.55Rp2,792.23Rp4.45MRp17.01B

Dapatkan ikhtisar lengkap riwayat harga Zenon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zenon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zenon, serta volume trading historis ZNN dan kapitalisasi pasar.

Lacak riwayat Zenon secara menyeluruh, mulai dari harga awal Zenon hingga data harga ZNN terbaru. Alat riwayat harga ZNN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler