logo
Gambar ZNN
ZNNZenon
Rp1,530.51
1.04%
1D

Riwayat Harga Zenon (ZNN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp1,522.90Rp1,530.76Rp1,522.67Rp1,522.86Rp85,769Rp9.66B
Nov 11, 2026Nov 12, 2026Rp1,530.35Rp1,530.96Rp1,522.63Rp1,522.90Rp101,535Rp9.66B
Nov 10, 2026Nov 11, 2026Rp2,675.37Rp2,678.01Rp1,522.84Rp1,530.35Rp6.43MRp11.52B
Nov 9, 2026Nov 10, 2026Rp1,583.46Rp2,676.57Rp1,576.04Rp2,675.37Rp2.81MRp10.71B
Nov 8, 2026Nov 9, 2026Rp1,575.81Rp1,583.71Rp1,575.79Rp1,583.46Rp108,831Rp9.99B
Nov 7, 2026Nov 8, 2026Rp1,614.00Rp1,617.67Rp1,575.81Rp1,575.81Rp106,607Rp10.06B
Nov 6, 2026Nov 7, 2026Rp1,575.66Rp1,616.86Rp1,575.66Rp1,614.00Rp101,969Rp10.06B
Nov 5, 2026Nov 6, 2026Rp1,576.74Rp1,583.95Rp1,575.35Rp1,575.66Rp102,910Rp10.00B
Nov 4, 2026Nov 5, 2026Rp2,532.61Rp2,532.61Rp1,575.63Rp1,576.69Rp1.42MRp10.34B
Nov 3, 2026Nov 4, 2026Rp1,582.77Rp2,533.18Rp1,575.43Rp2,532.61Rp9.94MRp12.61B
Nov 2, 2026Nov 3, 2026Rp1,583.31Rp1,583.42Rp1,575.36Rp1,582.77Rp91,128Rp10.00B
Nov 1, 2026Nov 2, 2026Rp2,378.71Rp2,378.71Rp1,575.92Rp1,583.31Rp110,623Rp10.01B
Oct 31, 2026Nov 1, 2026Rp2,395.61Rp2,406.23Rp2,366.13Rp2,378.43Rp11.76MRp15.09B
Oct 30, 2026Oct 31, 2026Rp1,581.66Rp2,398.69Rp1,574.34Rp2,398.69Rp2.23MRp10.48B
Oct 29, 2026Oct 30, 2026Rp1,576.36Rp1,583.82Rp1,574.61Rp1,581.66Rp98,052Rp10.00B
Oct 28, 2026Oct 29, 2026Rp2,172.62Rp2,215.61Rp1,575.74Rp1,576.36Rp97,928Rp10.38B
Oct 27, 2026Oct 28, 2026Rp1,582.69Rp2,176.21Rp1,575.21Rp2,172.19Rp123,800Rp11.42B
Oct 26, 2026Oct 27, 2026Rp1,583.35Rp1,583.96Rp1,575.33Rp1,582.68Rp111,499Rp10.01B
Oct 25, 2026Oct 26, 2026Rp1,583.30Rp1,584.13Rp1,583.30Rp1,583.35Rp99,525Rp10.03B
Oct 24, 2026Oct 25, 2026Rp3,436.90Rp3,438.72Rp1,583.32Rp1,583.32Rp10.10MRp20.86B
Oct 23, 2026Oct 24, 2026Rp2,713.32Rp3,455.86Rp2,711.79Rp3,436.90Rp1.18MRp18.07B
Oct 22, 2026Oct 23, 2026Rp2,620.55Rp3,507.32Rp2,617.00Rp2,712.73Rp4.93MRp21.23B
Oct 21, 2026Oct 22, 2026Rp3,480.10Rp3,551.49Rp2,623.07Rp2,623.07Rp13.89MRp21.49B
Oct 20, 2026Oct 21, 2026Rp1,542.91Rp3,480.10Rp1,542.61Rp3,480.10Rp250,453Rp9.95B
Oct 19, 2026Oct 20, 2026Rp1,542.90Rp1,543.20Rp1,542.75Rp1,542.91Rp97,206Rp9.77B
Oct 18, 2026Oct 19, 2026Rp1,542.82Rp1,542.99Rp1,542.70Rp1,542.89Rp112,751Rp9.77B
Oct 17, 2026Oct 18, 2026Rp1,490.39Rp1,542.86Rp1,490.29Rp1,542.81Rp106,529Rp9.55B
Oct 16, 2026Oct 17, 2026Rp1,495.08Rp1,495.16Rp1,490.27Rp1,490.40Rp100,515Rp9.44B
Oct 15, 2026Oct 16, 2026Rp1,487.62Rp2,801.54Rp1,487.22Rp1,495.10Rp4.38MRp10.93B
Oct 14, 2026Oct 15, 2026Rp1,498.53Rp1,498.53Rp1,487.52Rp1,487.62Rp112,932Rp9.45B
Oct 13, 2026Oct 14, 2026Rp1,388.15Rp1,498.54Rp1,388.12Rp1,498.53Rp220,865Rp9.35B

Dapatkan ikhtisar lengkap riwayat harga Zenon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zenon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zenon, serta volume trading historis ZNN dan kapitalisasi pasar.

Lacak riwayat Zenon secara menyeluruh, mulai dari harga awal Zenon hingga data harga ZNN terbaru. Alat riwayat harga ZNN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler