logo
Gambar ZNN
ZNNZenon
Rp1,270.43
2.07%
1D

Riwayat Harga Zenon (ZNN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2,528.56Rp2,532.01Rp1,244.63Rp1,270.52Rp202,463Rp8.45B
Sep 17, 2026Sep 18, 2026Rp1,251.03Rp2,565.80Rp1,244.75Rp2,528.56Rp2.36MRp14.84B
Sep 16, 2026Sep 17, 2026Rp1,251.18Rp2,478.59Rp1,244.50Rp1,251.03Rp214,392Rp8.57B
Sep 15, 2026Sep 16, 2026Rp1,251.87Rp1,251.90Rp1,244.71Rp1,251.18Rp144,683Rp7.90B
Sep 14, 2026Sep 15, 2026Rp1,642.89Rp1,642.97Rp1,245.44Rp1,251.87Rp145,166Rp9.16B
Sep 13, 2026Sep 14, 2026Rp1,643.37Rp1,643.38Rp1,634.80Rp1,642.89Rp109,337Rp10.37B
Sep 12, 2026Sep 13, 2026Rp1,684.53Rp1,684.64Rp1,635.08Rp1,643.37Rp112,178Rp10.55B
Sep 11, 2026Sep 12, 2026Rp1,678.64Rp1,684.66Rp1,678.44Rp1,684.53Rp105,951Rp10.65B
Sep 10, 2026Sep 11, 2026Rp2,729.66Rp2,770.47Rp1,678.64Rp1,678.64Rp10.24MRp17.33B
Sep 9, 2026Sep 10, 2026Rp1,684.73Rp2,865.82Rp1,684.71Rp2,733.57Rp14.94MRp17.36B
Sep 8, 2026Sep 9, 2026Rp1,684.49Rp1,684.80Rp1,669.97Rp1,684.73Rp89,642Rp10.63B
Sep 7, 2026Sep 8, 2026Rp2,900.37Rp2,901.85Rp1,670.26Rp1,684.49Rp421,998Rp11.24B
Sep 6, 2026Sep 7, 2026Rp2,845.52Rp2,965.35Rp2,822.94Rp2,895.19Rp4.13MRp18.10B
Sep 5, 2026Sep 6, 2026Rp2,907.89Rp2,980.42Rp2,797.76Rp2,845.52Rp1.83MRp17.90B
Sep 4, 2026Sep 5, 2026Rp2,728.62Rp2,966.75Rp2,706.44Rp2,901.81Rp13.64MRp18.28B
Sep 3, 2026Sep 4, 2026Rp2,138.64Rp2,879.56Rp1,684.81Rp2,728.62Rp1.52MRp14.69B
Sep 2, 2026Sep 3, 2026Rp2,138.31Rp2,146.03Rp2,131.45Rp2,138.64Rp125,107Rp13.56B
Sep 1, 2026Sep 2, 2026Rp2,828.19Rp2,881.86Rp2,138.25Rp2,138.31Rp8.40MRp17.09B
Aug 31, 2026Sep 1, 2026Rp2,919.99Rp2,919.99Rp2,825.26Rp2,828.19Rp28.49MRp18.11B
Aug 30, 2026Aug 31, 2026Rp1,933.80Rp2,960.62Rp1,933.54Rp2,918.93Rp1.87MRp12.67B
Aug 29, 2026Aug 30, 2026Rp2,818.07Rp2,822.43Rp1,310.22Rp1,933.80Rp778,424Rp10.23B
Aug 28, 2026Aug 29, 2026Rp3,264.78Rp3,286.70Rp2,813.97Rp2,817.01Rp24.43MRp20.33B
Aug 27, 2026Aug 28, 2026Rp3,246.75Rp3,267.53Rp3,139.98Rp3,264.78Rp19.16MRp20.29B
Aug 26, 2026Aug 27, 2026Rp3,213.05Rp3,245.57Rp3,184.95Rp3,245.57Rp11.81MRp20.35B
Aug 25, 2026Aug 26, 2026Rp3,319.23Rp3,362.35Rp3,205.13Rp3,215.00Rp11.81MRp20.86B
Aug 24, 2026Aug 25, 2026Rp2,142.45Rp3,381.43Rp2,142.45Rp3,319.23Rp3.12MRp16.24B
Aug 23, 2026Aug 24, 2026Rp3,555.33Rp3,555.65Rp1,255.59Rp2,142.43Rp1.41MRp15.47B
Aug 22, 2026Aug 23, 2026Rp3,409.53Rp3,555.40Rp3,203.35Rp3,555.37Rp14.89MRp21.16B
Aug 21, 2026Aug 22, 2026Rp3,089.31Rp3,414.47Rp3,089.26Rp3,409.53Rp17.24MRp20.18B
Aug 20, 2026Aug 21, 2026Rp3,159.50Rp3,175.50Rp3,082.87Rp3,089.58Rp17.85MRp19.84B
Aug 19, 2026Aug 20, 2026Rp2,814.65Rp3,212.17Rp2,765.40Rp3,159.50Rp13.60MRp18.20B

Dapatkan ikhtisar lengkap riwayat harga Zenon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zenon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zenon, serta volume trading historis ZNN dan kapitalisasi pasar.

Lacak riwayat Zenon secara menyeluruh, mulai dari harga awal Zenon hingga data harga ZNN terbaru. Alat riwayat harga ZNN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler