logo
Gambar ZNN
ZNNZenon
Rp2,969.66
133.54%
1D

Riwayat Harga Zenon (ZNN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,275.93Rp2,948.43Rp1,274.64Rp2,935.75Rp11.62MRp14.75B
Sep 19, 2026Sep 20, 2026Rp1,274.80Rp1,276.06Rp1,274.62Rp1,275.93Rp96,916Rp8.07B
Sep 18, 2026Sep 19, 2026Rp2,537.11Rp2,540.58Rp1,248.84Rp1,274.81Rp203,148Rp8.48B
Sep 17, 2026Sep 18, 2026Rp1,255.26Rp2,574.48Rp1,248.96Rp2,537.11Rp2.37MRp14.89B
Sep 16, 2026Sep 17, 2026Rp1,255.41Rp2,486.97Rp1,248.71Rp1,255.26Rp215,118Rp8.60B
Sep 15, 2026Sep 16, 2026Rp1,256.10Rp1,256.14Rp1,248.93Rp1,255.41Rp145,173Rp7.93B
Sep 14, 2026Sep 15, 2026Rp1,648.45Rp1,648.53Rp1,249.65Rp1,256.10Rp145,657Rp9.19B
Sep 13, 2026Sep 14, 2026Rp1,648.93Rp1,648.94Rp1,640.33Rp1,648.45Rp109,707Rp10.41B
Sep 12, 2026Sep 13, 2026Rp1,690.23Rp1,690.34Rp1,640.61Rp1,648.93Rp112,558Rp10.58B
Sep 11, 2026Sep 12, 2026Rp1,684.32Rp1,690.36Rp1,684.11Rp1,690.23Rp106,310Rp10.68B
Sep 10, 2026Sep 11, 2026Rp2,738.90Rp2,779.85Rp1,684.32Rp1,684.32Rp10.27MRp17.39B
Sep 9, 2026Sep 10, 2026Rp1,690.43Rp2,875.51Rp1,690.41Rp2,742.82Rp14.99MRp17.42B
Sep 8, 2026Sep 9, 2026Rp1,690.19Rp1,690.50Rp1,675.62Rp1,690.43Rp89,945Rp10.66B
Sep 7, 2026Sep 8, 2026Rp2,910.18Rp2,911.67Rp1,675.91Rp1,690.19Rp423,425Rp11.28B
Sep 6, 2026Sep 7, 2026Rp2,855.14Rp2,975.39Rp2,832.49Rp2,904.99Rp4.14MRp18.16B
Sep 5, 2026Sep 6, 2026Rp2,917.73Rp2,990.50Rp2,807.22Rp2,855.14Rp1.84MRp17.96B
Sep 4, 2026Sep 5, 2026Rp2,737.85Rp2,976.79Rp2,715.59Rp2,911.63Rp13.69MRp18.34B
Sep 3, 2026Sep 4, 2026Rp2,145.87Rp2,889.31Rp1,690.51Rp2,737.85Rp1.53MRp14.74B
Sep 2, 2026Sep 3, 2026Rp2,145.54Rp2,153.29Rp2,138.66Rp2,145.87Rp125,530Rp13.60B
Sep 1, 2026Sep 2, 2026Rp2,837.76Rp2,891.61Rp2,145.48Rp2,145.54Rp8.43MRp17.15B
Aug 31, 2026Sep 1, 2026Rp2,929.87Rp2,929.87Rp2,834.82Rp2,837.76Rp28.59MRp18.17B
Aug 30, 2026Aug 31, 2026Rp1,940.34Rp2,970.63Rp1,940.09Rp2,928.80Rp1.87MRp12.71B
Aug 29, 2026Aug 30, 2026Rp2,827.61Rp2,831.98Rp1,314.66Rp1,940.34Rp781,058Rp10.27B
Aug 28, 2026Aug 29, 2026Rp3,275.82Rp3,297.82Rp2,823.49Rp2,826.54Rp24.51MRp20.40B
Aug 27, 2026Aug 28, 2026Rp3,257.74Rp3,278.58Rp3,150.61Rp3,275.82Rp19.23MRp20.36B
Aug 26, 2026Aug 27, 2026Rp3,223.92Rp3,256.55Rp3,195.73Rp3,256.55Rp11.85MRp20.42B
Aug 25, 2026Aug 26, 2026Rp3,330.46Rp3,373.72Rp3,215.97Rp3,225.88Rp11.85MRp20.93B
Aug 24, 2026Aug 25, 2026Rp2,149.70Rp3,392.87Rp2,149.70Rp3,330.46Rp3.13MRp16.30B
Aug 23, 2026Aug 24, 2026Rp3,567.36Rp3,567.68Rp1,259.84Rp2,149.67Rp1.41MRp15.52B
Aug 22, 2026Aug 23, 2026Rp3,421.06Rp3,567.43Rp3,214.18Rp3,567.40Rp14.94MRp21.23B
Aug 21, 2026Aug 22, 2026Rp3,099.76Rp3,426.02Rp3,099.71Rp3,421.06Rp17.30MRp20.24B

Dapatkan ikhtisar lengkap riwayat harga Zenon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zenon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zenon, serta volume trading historis ZNN dan kapitalisasi pasar.

Lacak riwayat Zenon secara menyeluruh, mulai dari harga awal Zenon hingga data harga ZNN terbaru. Alat riwayat harga ZNN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler