logo
Gambar ZNN
ZNNZenon
Rp1,384.85
-0.05%
1D

Riwayat Harga Zenon (ZNN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp1,389.17Rp1,391.87Rp1,382.00Rp1,384.85Rp96,810Rp8.78B
Sep 23, 2026Sep 24, 2026Rp1,382.35Rp1,389.39Rp1,382.09Rp1,389.20Rp95,278Rp8.76B
Sep 22, 2026Sep 23, 2026Rp1,382.28Rp1,389.45Rp1,381.96Rp1,382.36Rp98,494Rp8.77B
Sep 21, 2026Sep 22, 2026Rp2,962.49Rp3,007.48Rp1,382.25Rp1,382.29Rp3.36MRp11.03B
Sep 20, 2026Sep 21, 2026Rp1,284.89Rp2,969.14Rp1,283.59Rp2,956.37Rp11.70MRp14.85B
Sep 19, 2026Sep 20, 2026Rp1,283.76Rp1,285.02Rp1,283.58Rp1,284.89Rp97,597Rp8.13B
Sep 18, 2026Sep 19, 2026Rp2,554.93Rp2,558.42Rp1,257.61Rp1,283.77Rp204,575Rp8.54B
Sep 17, 2026Sep 18, 2026Rp1,264.08Rp2,592.57Rp1,257.74Rp2,554.93Rp2.39MRp14.99B
Sep 16, 2026Sep 17, 2026Rp1,264.23Rp2,504.44Rp1,257.48Rp1,264.08Rp216,629Rp8.66B
Sep 15, 2026Sep 16, 2026Rp1,264.92Rp1,264.96Rp1,257.70Rp1,264.23Rp146,193Rp7.98B
Sep 14, 2026Sep 15, 2026Rp1,660.03Rp1,660.11Rp1,258.43Rp1,264.92Rp146,680Rp9.25B
Sep 13, 2026Sep 14, 2026Rp1,660.51Rp1,660.53Rp1,651.85Rp1,660.03Rp110,477Rp10.48B
Sep 12, 2026Sep 13, 2026Rp1,702.10Rp1,702.22Rp1,652.13Rp1,660.51Rp113,348Rp10.66B
Sep 11, 2026Sep 12, 2026Rp1,696.15Rp1,702.23Rp1,695.94Rp1,702.10Rp107,057Rp10.76B
Sep 10, 2026Sep 11, 2026Rp2,758.14Rp2,799.37Rp1,696.15Rp1,696.15Rp10.34MRp17.51B
Sep 9, 2026Sep 10, 2026Rp1,702.30Rp2,895.71Rp1,702.29Rp2,762.09Rp15.10MRp17.54B
Sep 8, 2026Sep 9, 2026Rp1,702.06Rp1,702.37Rp1,687.39Rp1,702.30Rp90,577Rp10.74B
Sep 7, 2026Sep 8, 2026Rp2,930.63Rp2,932.12Rp1,687.68Rp1,702.06Rp426,400Rp11.36B
Sep 6, 2026Sep 7, 2026Rp2,875.20Rp2,996.29Rp2,852.39Rp2,925.39Rp4.17MRp18.29B
Sep 5, 2026Sep 6, 2026Rp2,938.23Rp3,011.51Rp2,826.94Rp2,875.20Rp1.85MRp18.08B
Sep 4, 2026Sep 5, 2026Rp2,757.08Rp2,997.70Rp2,734.67Rp2,932.08Rp13.78MRp18.47B
Sep 3, 2026Sep 4, 2026Rp2,160.95Rp2,909.60Rp1,702.39Rp2,757.08Rp1.54MRp14.84B
Sep 2, 2026Sep 3, 2026Rp2,160.61Rp2,168.42Rp2,153.68Rp2,160.95Rp126,412Rp13.70B
Sep 1, 2026Sep 2, 2026Rp2,857.69Rp2,911.92Rp2,160.55Rp2,160.61Rp8.49MRp17.27B
Aug 31, 2026Sep 1, 2026Rp2,950.45Rp2,950.45Rp2,854.73Rp2,857.69Rp28.79MRp18.30B
Aug 30, 2026Aug 31, 2026Rp1,953.97Rp2,991.50Rp1,953.71Rp2,949.38Rp1.89MRp12.80B
Aug 29, 2026Aug 30, 2026Rp2,847.47Rp2,851.88Rp1,323.89Rp1,953.97Rp786,544Rp10.34B
Aug 28, 2026Aug 29, 2026Rp3,298.83Rp3,320.98Rp2,843.33Rp2,846.39Rp24.69MRp20.54B
Aug 27, 2026Aug 28, 2026Rp3,280.62Rp3,301.61Rp3,172.74Rp3,298.83Rp19.36MRp20.50B
Aug 26, 2026Aug 27, 2026Rp3,246.56Rp3,279.43Rp3,218.18Rp3,279.43Rp11.94MRp20.56B
Aug 25, 2026Aug 26, 2026Rp3,353.86Rp3,397.42Rp3,238.56Rp3,248.54Rp11.94MRp21.08B

Dapatkan ikhtisar lengkap riwayat harga Zenon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zenon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zenon, serta volume trading historis ZNN dan kapitalisasi pasar.

Lacak riwayat Zenon secara menyeluruh, mulai dari harga awal Zenon hingga data harga ZNN terbaru. Alat riwayat harga ZNN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler