logo
Gambar ZBCN
ZBCNZebec Network
Rp36.70
2.02%
1D

Riwayat Harga Zebec Network (ZBCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp36.88Rp37.02Rp35.80Rp35.86Rp146.27BRp3.63T
Oct 30, 2026Oct 31, 2026Rp37.02Rp37.80Rp35.72Rp36.95Rp156.63BRp3.65T
Oct 29, 2026Oct 30, 2026Rp37.69Rp38.28Rp36.14Rp37.02Rp147.20BRp3.73T
Oct 28, 2026Oct 29, 2026Rp37.38Rp38.11Rp36.90Rp37.69Rp153.51BRp3.76T
Oct 27, 2026Oct 28, 2026Rp37.90Rp40.49Rp36.89Rp36.92Rp153.66BRp3.89T
Oct 26, 2026Oct 27, 2026Rp40.40Rp40.40Rp37.86Rp37.90Rp137.06BRp3.88T
Oct 25, 2026Oct 26, 2026Rp39.09Rp41.70Rp38.61Rp40.40Rp137.33BRp3.96T
Oct 24, 2026Oct 25, 2026Rp39.49Rp39.49Rp37.19Rp39.04Rp135.93BRp3.86T
Oct 23, 2026Oct 24, 2026Rp39.80Rp41.35Rp38.99Rp39.41Rp142.74BRp4.04T
Oct 22, 2026Oct 23, 2026Rp41.33Rp42.21Rp39.14Rp39.86Rp154.77BRp4.06T
Oct 21, 2026Oct 22, 2026Rp38.67Rp44.62Rp38.67Rp41.40Rp170.76BRp4.24T
Oct 20, 2026Oct 21, 2026Rp37.94Rp39.49Rp37.25Rp38.69Rp140.61BRp3.81T
Oct 19, 2026Oct 20, 2026Rp37.27Rp40.28Rp37.16Rp37.95Rp151.77BRp3.82T
Oct 18, 2026Oct 19, 2026Rp39.00Rp39.09Rp36.45Rp37.36Rp130.09BRp3.76T
Oct 17, 2026Oct 18, 2026Rp39.58Rp40.15Rp38.13Rp38.92Rp133.65BRp3.90T
Oct 16, 2026Oct 17, 2026Rp40.62Rp41.46Rp39.08Rp39.58Rp133.93BRp4.02T
Oct 15, 2026Oct 16, 2026Rp39.23Rp41.17Rp38.05Rp40.62Rp147.96BRp3.94T
Oct 14, 2026Oct 15, 2026Rp40.77Rp41.64Rp39.10Rp39.23Rp141.97BRp4.06T
Oct 13, 2026Oct 14, 2026Rp41.51Rp42.48Rp40.73Rp40.77Rp146.03BRp4.16T
Oct 12, 2026Oct 13, 2026Rp41.44Rp43.68Rp41.25Rp41.53Rp153.29BRp4.26T
Oct 11, 2026Oct 12, 2026Rp41.73Rp42.92Rp40.71Rp41.36Rp134.12BRp4.14T
Oct 10, 2026Oct 11, 2026Rp40.75Rp41.88Rp40.65Rp41.73Rp148.79BRp4.13T
Oct 9, 2026Oct 10, 2026Rp42.80Rp45.47Rp40.46Rp40.75Rp164.25BRp4.26T
Oct 8, 2026Oct 9, 2026Rp42.79Rp43.96Rp39.38Rp42.74Rp161.03BRp4.21T
Oct 7, 2026Oct 8, 2026Rp46.21Rp46.71Rp42.17Rp42.98Rp148.90BRp4.44T
Oct 6, 2026Oct 7, 2026Rp46.62Rp47.30Rp45.92Rp46.15Rp161.18BRp4.63T
Oct 5, 2026Oct 6, 2026Rp47.49Rp47.86Rp45.85Rp46.62Rp169.82BRp4.63T
Oct 4, 2026Oct 5, 2026Rp44.56Rp48.03Rp44.52Rp47.57Rp147.80BRp4.52T
Oct 3, 2026Oct 4, 2026Rp45.82Rp47.29Rp44.35Rp44.56Rp160.82BRp4.55T
Oct 2, 2026Oct 3, 2026Rp46.93Rp50.22Rp45.08Rp45.84Rp173.96BRp4.71T
Oct 1, 2026Oct 2, 2026Rp47.84Rp52.47Rp46.37Rp46.89Rp236.43BRp4.85T

Dapatkan ikhtisar lengkap riwayat harga Zebec Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zebec Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zebec Network, serta volume trading historis ZBCN dan kapitalisasi pasar.

Lacak riwayat Zebec Network secara menyeluruh, mulai dari harga awal Zebec Network hingga data harga ZBCN terbaru. Alat riwayat harga ZBCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler