logo
Gambar ZBCN
ZBCNZebec Network
Rp37.18
9.72%
1D

Riwayat Harga Zebec Network (ZBCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp35.65Rp35.68Rp33.59Rp34.03Rp155.46BRp3.42T
Sep 19, 2026Sep 20, 2026Rp32.28Rp37.00Rp32.19Rp35.65Rp153.55BRp3.37T
Sep 18, 2026Sep 19, 2026Rp31.43Rp32.99Rp31.13Rp32.28Rp147.08BRp3.21T
Sep 17, 2026Sep 18, 2026Rp30.78Rp31.57Rp30.68Rp31.43Rp139.64BRp3.11T
Sep 16, 2026Sep 17, 2026Rp30.26Rp30.98Rp30.17Rp30.72Rp152.60BRp3.05T
Sep 15, 2026Sep 16, 2026Rp32.73Rp32.87Rp30.14Rp30.26Rp141.42BRp3.18T
Sep 14, 2026Sep 15, 2026Rp31.45Rp32.95Rp31.22Rp32.73Rp137.86BRp3.18T
Sep 13, 2026Sep 14, 2026Rp31.83Rp32.05Rp31.31Rp31.48Rp136.55BRp3.17T
Sep 12, 2026Sep 13, 2026Rp31.95Rp34.22Rp31.57Rp31.79Rp137.00BRp3.22T
Sep 11, 2026Sep 12, 2026Rp31.80Rp33.61Rp31.79Rp31.89Rp140.46BRp3.24T
Sep 10, 2026Sep 11, 2026Rp32.68Rp33.65Rp31.78Rp31.78Rp142.82BRp3.29T
Sep 9, 2026Sep 10, 2026Rp31.86Rp33.35Rp31.73Rp32.70Rp144.16BRp3.24T
Sep 8, 2026Sep 9, 2026Rp31.88Rp32.17Rp31.21Rp31.86Rp147.11BRp3.17T
Sep 7, 2026Sep 8, 2026Rp33.21Rp33.71Rp31.52Rp31.89Rp144.96BRp3.28T
Sep 6, 2026Sep 7, 2026Rp32.98Rp34.11Rp32.78Rp33.21Rp143.70BRp3.34T
Sep 5, 2026Sep 6, 2026Rp33.24Rp34.21Rp32.44Rp33.00Rp149.66BRp3.34T
Sep 4, 2026Sep 5, 2026Rp34.19Rp35.96Rp33.05Rp33.19Rp175.88BRp3.40T
Sep 3, 2026Sep 4, 2026Rp32.08Rp34.73Rp31.65Rp34.19Rp165.74BRp3.30T
Sep 2, 2026Sep 3, 2026Rp32.46Rp33.09Rp31.51Rp32.20Rp215.57BRp3.23T
Sep 1, 2026Sep 2, 2026Rp33.45Rp34.60Rp32.41Rp32.46Rp246.63BRp3.32T
Aug 31, 2026Sep 1, 2026Rp32.36Rp33.32Rp31.16Rp33.32Rp219.92BRp3.22T
Aug 30, 2026Aug 31, 2026Rp33.95Rp35.06Rp32.18Rp32.18Rp167.21BRp3.38T
Aug 29, 2026Aug 30, 2026Rp34.55Rp35.41Rp33.60Rp33.93Rp168.26BRp3.47T
Aug 28, 2026Aug 29, 2026Rp37.87Rp38.43Rp34.58Rp34.58Rp191.05BRp3.69T
Aug 27, 2026Aug 28, 2026Rp35.37Rp39.89Rp34.77Rp37.72Rp190.67BRp3.70T
Aug 26, 2026Aug 27, 2026Rp33.59Rp35.23Rp33.51Rp35.23Rp163.15BRp3.40T
Aug 25, 2026Aug 26, 2026Rp33.74Rp35.66Rp33.45Rp33.54Rp192.52BRp3.45T
Aug 24, 2026Aug 25, 2026Rp33.83Rp34.27Rp32.35Rp33.67Rp191.25BRp3.32T
Aug 23, 2026Aug 24, 2026Rp33.09Rp34.53Rp32.40Rp33.83Rp171.25BRp3.34T
Aug 22, 2026Aug 23, 2026Rp36.73Rp37.68Rp32.84Rp33.16Rp228.10BRp3.53T
Aug 21, 2026Aug 22, 2026Rp32.85Rp37.74Rp32.78Rp36.54Rp243.82BRp3.51T

Dapatkan ikhtisar lengkap riwayat harga Zebec Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zebec Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zebec Network, serta volume trading historis ZBCN dan kapitalisasi pasar.

Lacak riwayat Zebec Network secara menyeluruh, mulai dari harga awal Zebec Network hingga data harga ZBCN terbaru. Alat riwayat harga ZBCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler