logo
Gambar ZBCN
ZBCNZebec Network
Rp31.00
-1.06%
1D

Riwayat Harga Zebec Network (ZBCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp31.42Rp31.64Rp30.90Rp31.08Rp134.79BRp3.13T
Sep 12, 2026Sep 13, 2026Rp31.54Rp33.78Rp31.17Rp31.38Rp135.23BRp3.18T
Sep 11, 2026Sep 12, 2026Rp31.39Rp33.17Rp31.38Rp31.48Rp138.65BRp3.20T
Sep 10, 2026Sep 11, 2026Rp32.26Rp33.22Rp31.37Rp31.37Rp140.98BRp3.25T
Sep 9, 2026Sep 10, 2026Rp31.45Rp32.92Rp31.32Rp32.28Rp142.30BRp3.20T
Sep 8, 2026Sep 9, 2026Rp31.47Rp31.75Rp30.81Rp31.45Rp145.21BRp3.13T
Sep 7, 2026Sep 8, 2026Rp32.79Rp33.28Rp31.12Rp31.48Rp143.09BRp3.24T
Sep 6, 2026Sep 7, 2026Rp32.55Rp33.67Rp32.35Rp32.79Rp141.85BRp3.29T
Sep 5, 2026Sep 6, 2026Rp32.81Rp33.77Rp32.02Rp32.57Rp147.72BRp3.29T
Sep 4, 2026Sep 5, 2026Rp33.75Rp35.50Rp32.62Rp32.76Rp173.61BRp3.35T
Sep 3, 2026Sep 4, 2026Rp31.67Rp34.28Rp31.24Rp33.75Rp163.60BRp3.26T
Sep 2, 2026Sep 3, 2026Rp32.04Rp32.67Rp31.10Rp31.78Rp212.79BRp3.19T
Sep 1, 2026Sep 2, 2026Rp33.02Rp34.16Rp32.00Rp32.04Rp243.45BRp3.28T
Aug 31, 2026Sep 1, 2026Rp31.94Rp32.89Rp30.76Rp32.89Rp217.08BRp3.18T
Aug 30, 2026Aug 31, 2026Rp33.51Rp34.61Rp31.76Rp31.76Rp165.06BRp3.33T
Aug 29, 2026Aug 30, 2026Rp34.10Rp34.95Rp33.17Rp33.50Rp166.09BRp3.43T
Aug 28, 2026Aug 29, 2026Rp37.38Rp37.93Rp34.14Rp34.14Rp188.58BRp3.64T
Aug 27, 2026Aug 28, 2026Rp34.92Rp39.37Rp34.32Rp37.24Rp188.21BRp3.65T
Aug 26, 2026Aug 27, 2026Rp33.15Rp34.77Rp33.08Rp34.77Rp161.05BRp3.36T
Aug 25, 2026Aug 26, 2026Rp33.30Rp35.20Rp33.02Rp33.11Rp190.03BRp3.40T
Aug 24, 2026Aug 25, 2026Rp33.39Rp33.83Rp31.94Rp33.24Rp188.78BRp3.28T
Aug 23, 2026Aug 24, 2026Rp32.67Rp34.09Rp31.98Rp33.39Rp169.04BRp3.30T
Aug 22, 2026Aug 23, 2026Rp36.25Rp37.19Rp32.41Rp32.73Rp225.16BRp3.49T
Aug 21, 2026Aug 22, 2026Rp32.43Rp37.25Rp32.36Rp36.06Rp240.68BRp3.46T
Aug 20, 2026Aug 21, 2026Rp31.50Rp33.57Rp29.93Rp32.51Rp222.48BRp3.18T
Aug 19, 2026Aug 20, 2026Rp27.60Rp32.09Rp27.36Rp31.50Rp182.98BRp2.88T
Aug 18, 2026Aug 19, 2026Rp27.75Rp27.86Rp27.35Rp27.63Rp191.84BRp2.76T
Aug 17, 2026Aug 18, 2026Rp27.59Rp28.14Rp27.23Rp27.75Rp202.49BRp2.77T
Aug 16, 2026Aug 17, 2026Rp27.91Rp28.05Rp27.30Rp27.57Rp153.50BRp2.76T
Aug 15, 2026Aug 16, 2026Rp27.57Rp28.08Rp27.38Rp27.90Rp166.61BRp2.77T
Aug 14, 2026Aug 15, 2026Rp28.82Rp30.07Rp27.34Rp27.52Rp182.24BRp2.84T

Dapatkan ikhtisar lengkap riwayat harga Zebec Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zebec Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zebec Network, serta volume trading historis ZBCN dan kapitalisasi pasar.

Lacak riwayat Zebec Network secara menyeluruh, mulai dari harga awal Zebec Network hingga data harga ZBCN terbaru. Alat riwayat harga ZBCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler