Gambar ZBCN
ZBCNZebec Network
Rp31.96
4.13%
1D

Riwayat Harga Zebec Network (ZBCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp30.62Rp31.41Rp30.53Rp31.27Rp138.93BRp3.10T
Sep 16, 2026Sep 17, 2026Rp30.11Rp30.82Rp30.02Rp30.56Rp151.83BRp3.03T
Sep 15, 2026Sep 16, 2026Rp32.56Rp32.70Rp29.98Rp30.11Rp140.71BRp3.16T
Sep 14, 2026Sep 15, 2026Rp31.29Rp32.78Rp31.07Rp32.56Rp137.16BRp3.17T
Sep 13, 2026Sep 14, 2026Rp31.67Rp31.89Rp31.15Rp31.33Rp135.86BRp3.15T
Sep 12, 2026Sep 13, 2026Rp31.79Rp34.05Rp31.41Rp31.63Rp136.31BRp3.21T
Sep 11, 2026Sep 12, 2026Rp31.64Rp33.44Rp31.63Rp31.73Rp139.75BRp3.22T
Sep 10, 2026Sep 11, 2026Rp32.51Rp33.48Rp31.62Rp31.62Rp142.10BRp3.28T
Sep 9, 2026Sep 10, 2026Rp31.70Rp33.18Rp31.57Rp32.53Rp143.43BRp3.22T
Sep 8, 2026Sep 9, 2026Rp31.72Rp32.01Rp31.05Rp31.70Rp146.36BRp3.15T
Sep 7, 2026Sep 8, 2026Rp33.05Rp33.54Rp31.36Rp31.73Rp144.23BRp3.27T
Sep 6, 2026Sep 7, 2026Rp32.81Rp33.93Rp32.61Rp33.05Rp142.98BRp3.32T
Sep 5, 2026Sep 6, 2026Rp33.07Rp34.04Rp32.27Rp32.83Rp148.90BRp3.32T
Sep 4, 2026Sep 5, 2026Rp34.02Rp35.78Rp32.88Rp33.03Rp174.99BRp3.38T
Sep 3, 2026Sep 4, 2026Rp31.92Rp34.55Rp31.49Rp34.02Rp164.91BRp3.28T
Sep 2, 2026Sep 3, 2026Rp32.29Rp32.93Rp31.35Rp32.04Rp214.48BRp3.21T
Sep 1, 2026Sep 2, 2026Rp33.28Rp34.43Rp32.25Rp32.29Rp245.39BRp3.31T
Aug 31, 2026Sep 1, 2026Rp32.19Rp33.15Rp31.01Rp33.15Rp218.81BRp3.21T
Aug 30, 2026Aug 31, 2026Rp33.78Rp34.89Rp32.02Rp32.02Rp166.37BRp3.36T
Aug 29, 2026Aug 30, 2026Rp34.37Rp35.23Rp33.43Rp33.76Rp167.41BRp3.46T
Aug 28, 2026Aug 29, 2026Rp37.68Rp38.23Rp34.41Rp34.41Rp190.08BRp3.67T
Aug 27, 2026Aug 28, 2026Rp35.19Rp39.69Rp34.59Rp37.53Rp189.71BRp3.68T
Aug 26, 2026Aug 27, 2026Rp33.42Rp35.05Rp33.34Rp35.05Rp162.33BRp3.38T
Aug 25, 2026Aug 26, 2026Rp33.57Rp35.48Rp33.28Rp33.37Rp191.55BRp3.43T
Aug 24, 2026Aug 25, 2026Rp33.66Rp34.10Rp32.19Rp33.50Rp190.28BRp3.30T
Aug 23, 2026Aug 24, 2026Rp32.93Rp34.36Rp32.24Rp33.66Rp170.38BRp3.32T
Aug 22, 2026Aug 23, 2026Rp36.54Rp37.49Rp32.67Rp32.99Rp226.95BRp3.52T
Aug 21, 2026Aug 22, 2026Rp32.69Rp37.54Rp32.61Rp36.35Rp242.59BRp3.49T
Aug 20, 2026Aug 21, 2026Rp31.75Rp33.83Rp30.17Rp32.76Rp224.25BRp3.21T
Aug 19, 2026Aug 20, 2026Rp27.82Rp32.34Rp27.58Rp31.75Rp184.44BRp2.90T
Aug 18, 2026Aug 19, 2026Rp27.97Rp28.08Rp27.57Rp27.85Rp193.37BRp2.78T

Dapatkan ikhtisar lengkap riwayat harga Zebec Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zebec Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zebec Network, serta volume trading historis ZBCN dan kapitalisasi pasar.

Lacak riwayat Zebec Network secara menyeluruh, mulai dari harga awal Zebec Network hingga data harga ZBCN terbaru. Alat riwayat harga ZBCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler