logo
Gambar ZBCN
ZBCNZebec Network
Rp42.71
5.97%
1D

Riwayat Harga Zebec Network (ZBCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp41.18Rp42.37Rp40.18Rp40.83Rp132.39BRp4.09T
Oct 10, 2026Oct 11, 2026Rp40.22Rp41.33Rp40.12Rp41.18Rp146.86BRp4.08T
Oct 9, 2026Oct 10, 2026Rp42.24Rp44.88Rp39.94Rp40.22Rp162.12BRp4.21T
Oct 8, 2026Oct 9, 2026Rp42.24Rp43.39Rp38.87Rp42.19Rp158.94BRp4.16T
Oct 7, 2026Oct 8, 2026Rp45.61Rp46.10Rp41.63Rp42.43Rp146.97BRp4.38T
Oct 6, 2026Oct 7, 2026Rp46.01Rp46.69Rp45.32Rp45.55Rp159.09BRp4.57T
Oct 5, 2026Oct 6, 2026Rp46.88Rp47.24Rp45.26Rp46.01Rp167.62BRp4.57T
Oct 4, 2026Oct 5, 2026Rp43.98Rp47.41Rp43.94Rp46.95Rp145.88BRp4.46T
Oct 3, 2026Oct 4, 2026Rp45.23Rp46.68Rp43.78Rp43.98Rp158.73BRp4.50T
Oct 2, 2026Oct 3, 2026Rp46.32Rp49.57Rp44.49Rp45.25Rp171.70BRp4.64T
Oct 1, 2026Oct 2, 2026Rp47.22Rp51.79Rp45.77Rp46.28Rp233.36BRp4.79T
Sep 30, 2026Oct 1, 2026Rp45.07Rp51.10Rp43.59Rp47.22Rp276.58BRp4.63T
Sep 29, 2026Sep 30, 2026Rp36.36Rp46.47Rp36.36Rp45.08Rp222.53BRp4.18T
Sep 28, 2026Sep 29, 2026Rp36.93Rp37.05Rp35.54Rp36.22Rp152.58BRp3.62T
Sep 27, 2026Sep 28, 2026Rp37.28Rp38.14Rp36.52Rp36.75Rp147.51BRp3.76T
Sep 26, 2026Sep 27, 2026Rp38.50Rp39.06Rp37.14Rp37.28Rp162.13BRp3.80T
Sep 25, 2026Sep 26, 2026Rp36.65Rp39.95Rp36.25Rp38.50Rp166.63BRp3.79T
Sep 24, 2026Sep 25, 2026Rp36.17Rp37.44Rp35.86Rp36.65Rp145.12BRp3.66T
Sep 23, 2026Sep 24, 2026Rp35.85Rp39.21Rp35.51Rp36.24Rp159.61BRp3.70T
Sep 22, 2026Sep 23, 2026Rp36.70Rp36.99Rp35.70Rp35.84Rp161.97BRp3.63T
Sep 21, 2026Sep 22, 2026Rp34.15Rp38.11Rp34.15Rp36.90Rp155.37BRp3.62T
Sep 20, 2026Sep 21, 2026Rp35.77Rp35.80Rp33.71Rp34.15Rp155.99BRp3.43T
Sep 19, 2026Sep 20, 2026Rp32.39Rp37.13Rp32.29Rp35.77Rp154.06BRp3.38T
Sep 18, 2026Sep 19, 2026Rp31.54Rp33.10Rp31.23Rp32.39Rp147.57BRp3.22T
Sep 17, 2026Sep 18, 2026Rp30.88Rp31.67Rp30.79Rp31.54Rp140.11BRp3.12T
Sep 16, 2026Sep 17, 2026Rp30.36Rp31.08Rp30.27Rp30.82Rp153.11BRp3.06T
Sep 15, 2026Sep 16, 2026Rp32.84Rp32.98Rp30.24Rp30.36Rp141.90BRp3.19T
Sep 14, 2026Sep 15, 2026Rp31.56Rp33.06Rp31.33Rp32.84Rp138.32BRp3.19T
Sep 13, 2026Sep 14, 2026Rp31.93Rp32.16Rp31.41Rp31.59Rp137.01BRp3.18T
Sep 12, 2026Sep 13, 2026Rp32.06Rp34.34Rp31.68Rp31.89Rp137.46BRp3.23T

Dapatkan ikhtisar lengkap riwayat harga Zebec Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zebec Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zebec Network, serta volume trading historis ZBCN dan kapitalisasi pasar.

Lacak riwayat Zebec Network secara menyeluruh, mulai dari harga awal Zebec Network hingga data harga ZBCN terbaru. Alat riwayat harga ZBCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler