logo
Gambar ZCL
ZCLZClassic
Rp19,532
17.02%
1D

Riwayat Harga ZClassic (ZCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp15,898Rp18,368Rp15,752Rp18,076Rp36.18MRp152.74B
Oct 1, 2026Oct 2, 2026Rp15,194Rp16,226Rp14,264Rp15,898Rp18.03MRp138.01B
Sep 30, 2026Oct 1, 2026Rp16,859Rp16,878Rp15,047Rp15,194Rp106.76MRp143.86B
Sep 29, 2026Sep 30, 2026Rp14,593Rp18,250Rp13,054Rp16,837Rp113.01MRp141.62B
Sep 28, 2026Sep 29, 2026Rp16,104Rp16,104Rp14,332Rp14,593Rp59.99MRp140.99B
Sep 27, 2026Sep 28, 2026Rp13,107Rp19,399Rp12,747Rp16,104Rp191.73MRp149.12B
Sep 26, 2026Sep 27, 2026Rp14,151Rp15,900Rp11,936Rp13,106Rp81.98MRp124.46B
Sep 25, 2026Sep 26, 2026Rp12,361Rp15,779Rp10,718Rp14,151Rp165.95MRp117.66B
Sep 24, 2026Sep 25, 2026Rp14,418Rp14,422Rp9,548.84Rp12,351Rp201.65MRp120.94B
Sep 23, 2026Sep 24, 2026Rp15,645Rp19,332Rp14,500Rp14,549Rp108.46MRp147.12B
Sep 22, 2026Sep 23, 2026Rp14,309Rp17,836Rp13,751Rp15,657Rp101.05MRp142.44B
Sep 21, 2026Sep 22, 2026Rp13,475Rp19,037Rp11,637Rp14,309Rp103.26MRp125.85B
Sep 20, 2026Sep 21, 2026Rp12,710Rp14,746Rp9,568.12Rp13,475Rp131.60MRp107.89B
Sep 19, 2026Sep 20, 2026Rp16,310Rp20,782Rp12,522Rp13,059Rp223.35MRp153.86B
Sep 18, 2026Sep 19, 2026Rp26,924Rp28,025Rp12,638Rp16,310Rp435.61MRp213.76B
Sep 17, 2026Sep 18, 2026Rp16,782Rp26,969Rp14,420Rp26,924Rp501.29MRp197.03B
Sep 16, 2026Sep 17, 2026Rp20,812Rp20,821Rp12,041Rp16,778Rp507.29MRp147.08B
Sep 15, 2026Sep 16, 2026Rp38,267Rp50,980Rp18,230Rp20,868Rp1.90BRp280.76B
Sep 14, 2026Sep 15, 2026Rp8,713.22Rp41,552Rp8,042.82Rp41,552Rp244.95MRp109.46B
Sep 13, 2026Sep 14, 2026Rp5,613.92Rp9,300.49Rp5,613.92Rp8,713.22Rp30.15MRp58.24B
Sep 12, 2026Sep 13, 2026Rp5,257.51Rp5,729.56Rp4,966.95Rp5,613.92Rp10.12MRp49.63B
Sep 11, 2026Sep 12, 2026Rp5,139.08Rp5,711.83Rp4,887.66Rp5,257.51Rp17.72MRp50.74B
Sep 10, 2026Sep 11, 2026Rp4,952.72Rp5,816.17Rp4,322.72Rp5,139.08Rp36.10MRp47.63B
Sep 9, 2026Sep 10, 2026Rp4,489.46Rp5,731.99Rp4,473.88Rp5,001.64Rp15.85MRp44.78B
Sep 8, 2026Sep 9, 2026Rp4,475.51Rp5,187.62Rp4,473.45Rp4,489.54Rp22.47MRp42.33B
Sep 7, 2026Sep 8, 2026Rp4,266.59Rp4,604.70Rp3,711.61Rp4,475.51Rp22.48MRp39.27B
Sep 6, 2026Sep 7, 2026Rp3,485.23Rp5,494.55Rp3,444.06Rp4,266.59Rp21.49MRp40.12B
Sep 5, 2026Sep 6, 2026Rp3,581.97Rp3,663.98Rp3,387.89Rp3,485.23Rp14.75MRp32.96B
Sep 4, 2026Sep 5, 2026Rp3,630.07Rp3,853.21Rp3,078.34Rp3,582.00Rp23.14MRp32.08B
Sep 3, 2026Sep 4, 2026Rp3,538.69Rp4,344.72Rp3,233.11Rp3,624.09Rp17.00MRp32.68B

Dapatkan ikhtisar lengkap riwayat harga ZClassic dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZClassic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZClassic, serta volume trading historis ZCL dan kapitalisasi pasar.

Lacak riwayat ZClassic secara menyeluruh, mulai dari harga awal ZClassic hingga data harga ZCL terbaru. Alat riwayat harga ZCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler