logo
Gambar ZCL
ZCLZClassic
Rp9,954.70
2.65%
1D

Riwayat Harga ZClassic (ZCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp9,856.80Rp13,173Rp8,957.63Rp10,521Rp34.83MRp94.29B
Oct 25, 2026Oct 26, 2026Rp10,493Rp10,493Rp9,446.85Rp9,856.80Rp20.74MRp93.25B
Oct 24, 2026Oct 25, 2026Rp10,818Rp10,863Rp10,493Rp10,493Rp19.22MRp99.27B
Oct 23, 2026Oct 24, 2026Rp11,297Rp11,352Rp10,443Rp10,818Rp39.57MRp101.07B
Oct 22, 2026Oct 23, 2026Rp11,346Rp13,997Rp10,791Rp11,297Rp59.81MRp107.87B
Oct 21, 2026Oct 22, 2026Rp9,008.23Rp11,772Rp8,852.39Rp11,346Rp11.13MRp83.86B
Oct 20, 2026Oct 21, 2026Rp9,517.40Rp9,575.00Rp8,767.68Rp9,008.23Rp38.46MRp86.00B
Oct 19, 2026Oct 20, 2026Rp10,615Rp12,451Rp9,512.47Rp9,517.40Rp26.15MRp99.14B
Oct 18, 2026Oct 19, 2026Rp10,582Rp10,855Rp9,621.94Rp10,615Rp12.86MRp96.64B
Oct 17, 2026Oct 18, 2026Rp9,760.01Rp11,555Rp9,759.15Rp10,582Rp38.72MRp100.13B
Oct 16, 2026Oct 17, 2026Rp9,229.23Rp10,865Rp9,191.11Rp9,760.01Rp38.09MRp90.86B
Oct 15, 2026Oct 16, 2026Rp9,548.62Rp10,965Rp9,099.47Rp9,229.21Rp22.79MRp91.79B
Oct 14, 2026Oct 15, 2026Rp9,613.30Rp9,824.17Rp9,224.38Rp9,548.62Rp19.41MRp87.86B
Oct 13, 2026Oct 14, 2026Rp11,033Rp11,459Rp9,524.48Rp9,623.58Rp12.50MRp97.61B
Oct 12, 2026Oct 13, 2026Rp10,952Rp11,611Rp10,859Rp11,033Rp18.35MRp102.76B
Oct 11, 2026Oct 12, 2026Rp10,936Rp12,194Rp10,621Rp10,936Rp20.98MRp101.96B
Oct 10, 2026Oct 11, 2026Rp12,445Rp12,492Rp10,515Rp10,936Rp21.81MRp106.44B
Oct 9, 2026Oct 10, 2026Rp11,868Rp12,877Rp11,867Rp12,445Rp37.88MRp116.52B
Oct 8, 2026Oct 9, 2026Rp14,287Rp14,352Rp11,798Rp11,868Rp36.27MRp120.78B
Oct 7, 2026Oct 8, 2026Rp17,032Rp17,123Rp14,314Rp14,314Rp32.26MRp144.50B
Oct 6, 2026Oct 7, 2026Rp16,414Rp17,107Rp15,410Rp16,877Rp43.76MRp152.97B
Oct 5, 2026Oct 6, 2026Rp16,575Rp17,874Rp15,399Rp16,411Rp36.90MRp153.50B
Oct 4, 2026Oct 5, 2026Rp16,402Rp16,966Rp14,668Rp16,575Rp43.59MRp153.31B
Oct 3, 2026Oct 4, 2026Rp18,323Rp20,816Rp16,193Rp16,402Rp85.88MRp173.36B
Oct 2, 2026Oct 3, 2026Rp16,115Rp18,619Rp15,968Rp18,323Rp36.68MRp154.84B
Oct 1, 2026Oct 2, 2026Rp15,402Rp16,448Rp14,459Rp16,115Rp18.28MRp139.90B
Sep 30, 2026Oct 1, 2026Rp17,089Rp17,109Rp15,253Rp15,402Rp108.22MRp145.83B
Sep 29, 2026Sep 30, 2026Rp14,792Rp18,500Rp13,232Rp17,067Rp114.56MRp143.56B
Sep 28, 2026Sep 29, 2026Rp16,324Rp16,324Rp14,528Rp14,792Rp60.81MRp142.92B
Sep 27, 2026Sep 28, 2026Rp13,286Rp19,664Rp12,921Rp16,324Rp194.35MRp151.16B

Dapatkan ikhtisar lengkap riwayat harga ZClassic dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZClassic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZClassic, serta volume trading historis ZCL dan kapitalisasi pasar.

Lacak riwayat ZClassic secara menyeluruh, mulai dari harga awal ZClassic hingga data harga ZCL terbaru. Alat riwayat harga ZCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler