logo
Gambar ZCL
ZCLZClassic
Rp16,632
-34.26%
1D

Riwayat Harga ZClassic (ZCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp26,676Rp27,767Rp12,521Rp16,159Rp431.59MRp211.79B
Sep 17, 2026Sep 18, 2026Rp16,628Rp26,721Rp14,287Rp26,675Rp496.67MRp195.21B
Sep 16, 2026Sep 17, 2026Rp20,620Rp20,629Rp11,930Rp16,624Rp502.62MRp145.72B
Sep 15, 2026Sep 16, 2026Rp37,914Rp50,510Rp18,062Rp20,676Rp1.89BRp278.17B
Sep 14, 2026Sep 15, 2026Rp8,632.90Rp41,169Rp7,968.68Rp41,169Rp242.69MRp108.45B
Sep 13, 2026Sep 14, 2026Rp5,562.17Rp9,214.76Rp5,562.17Rp8,632.90Rp29.88MRp57.70B
Sep 12, 2026Sep 13, 2026Rp5,209.04Rp5,676.74Rp4,921.16Rp5,562.17Rp10.02MRp49.18B
Sep 11, 2026Sep 12, 2026Rp5,091.71Rp5,659.18Rp4,842.60Rp5,209.04Rp17.56MRp50.28B
Sep 10, 2026Sep 11, 2026Rp4,907.06Rp5,762.55Rp4,282.88Rp5,091.71Rp35.77MRp47.19B
Sep 9, 2026Sep 10, 2026Rp4,448.08Rp5,679.16Rp4,432.64Rp4,955.53Rp15.71MRp44.37B
Sep 8, 2026Sep 9, 2026Rp4,434.25Rp5,139.80Rp4,432.21Rp4,448.16Rp22.27MRp41.94B
Sep 7, 2026Sep 8, 2026Rp4,227.26Rp4,562.25Rp3,677.40Rp4,434.25Rp22.27MRp38.91B
Sep 6, 2026Sep 7, 2026Rp3,453.11Rp5,443.90Rp3,412.32Rp4,227.26Rp21.29MRp39.75B
Sep 5, 2026Sep 6, 2026Rp3,548.95Rp3,630.20Rp3,356.66Rp3,453.11Rp14.62MRp32.66B
Sep 4, 2026Sep 5, 2026Rp3,596.61Rp3,817.70Rp3,049.96Rp3,548.98Rp22.93MRp31.79B
Sep 3, 2026Sep 4, 2026Rp3,506.07Rp4,304.67Rp3,203.30Rp3,590.68Rp16.85MRp32.37B
Sep 2, 2026Sep 3, 2026Rp3,569.76Rp3,855.28Rp3,505.08Rp3,505.08Rp21.41MRp33.34B
Sep 1, 2026Sep 2, 2026Rp3,684.23Rp3,684.23Rp3,516.55Rp3,569.76Rp3.45MRp33.53B
Aug 31, 2026Sep 1, 2026Rp3,670.59Rp3,684.52Rp3,574.41Rp3,684.15Rp1.43MRp33.89B
Aug 30, 2026Aug 31, 2026Rp3,601.69Rp3,686.52Rp3,544.62Rp3,670.45Rp1.46MRp33.43B
Aug 29, 2026Aug 30, 2026Rp3,717.54Rp3,740.13Rp3,578.64Rp3,601.69Rp2.20MRp34.06B
Aug 28, 2026Aug 29, 2026Rp3,852.54Rp3,890.06Rp3,689.99Rp3,712.85Rp5.83MRp34.74B
Aug 27, 2026Aug 28, 2026Rp3,810.50Rp4,378.12Rp3,770.20Rp3,852.62Rp8.78MRp36.39B
Aug 26, 2026Aug 27, 2026Rp4,084.72Rp4,119.21Rp3,567.71Rp3,810.50Rp5.87MRp36.46B
Aug 25, 2026Aug 26, 2026Rp4,159.97Rp5,317.77Rp3,994.50Rp4,084.72Rp3.84MRp39.40B
Aug 24, 2026Aug 25, 2026Rp4,371.28Rp4,381.84Rp4,062.07Rp4,159.92Rp2.80MRp39.10B
Aug 23, 2026Aug 24, 2026Rp4,117.22Rp4,371.50Rp3,759.65Rp4,371.42Rp4.34MRp37.47B
Aug 22, 2026Aug 23, 2026Rp4,963.08Rp4,964.86Rp3,944.09Rp4,117.28Rp6.02MRp41.12B
Aug 21, 2026Aug 22, 2026Rp4,788.58Rp4,963.08Rp4,788.15Rp4,963.08Rp20.64MRp45.26B
Aug 20, 2026Aug 21, 2026Rp4,255.75Rp4,816.70Rp4,123.39Rp4,788.72Rp16.13MRp42.57B
Aug 19, 2026Aug 20, 2026Rp3,342.35Rp4,260.36Rp3,189.36Rp4,255.75Rp10.24MRp34.10B

Dapatkan ikhtisar lengkap riwayat harga ZClassic dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZClassic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZClassic, serta volume trading historis ZCL dan kapitalisasi pasar.

Lacak riwayat ZClassic secara menyeluruh, mulai dari harga awal ZClassic hingga data harga ZCL terbaru. Alat riwayat harga ZCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler