logo
Gambar ZCL
ZCLZClassic
Rp15,939
7.93%
1D

Riwayat Harga ZClassic (ZCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp15,188Rp16,219Rp14,258Rp15,891Rp18.03MRp137.96B
Sep 30, 2026Oct 1, 2026Rp16,852Rp16,871Rp15,041Rp15,188Rp106.72MRp143.81B
Sep 29, 2026Sep 30, 2026Rp14,587Rp18,243Rp13,049Rp16,830Rp112.97MRp141.57B
Sep 28, 2026Sep 29, 2026Rp16,098Rp16,098Rp14,326Rp14,587Rp59.97MRp140.94B
Sep 27, 2026Sep 28, 2026Rp13,101Rp19,391Rp12,742Rp16,098Rp191.65MRp149.06B
Sep 26, 2026Sep 27, 2026Rp14,145Rp15,894Rp11,932Rp13,101Rp81.94MRp124.42B
Sep 25, 2026Sep 26, 2026Rp12,356Rp15,773Rp10,714Rp14,145Rp165.89MRp117.61B
Sep 24, 2026Sep 25, 2026Rp14,412Rp14,416Rp9,545.11Rp12,346Rp201.57MRp120.90B
Sep 23, 2026Sep 24, 2026Rp15,639Rp19,324Rp14,495Rp14,543Rp108.42MRp147.06B
Sep 22, 2026Sep 23, 2026Rp14,304Rp17,829Rp13,745Rp15,651Rp101.01MRp142.39B
Sep 21, 2026Sep 22, 2026Rp13,469Rp19,029Rp11,632Rp14,304Rp103.22MRp125.80B
Sep 20, 2026Sep 21, 2026Rp12,705Rp14,740Rp9,564.38Rp13,470Rp131.55MRp107.85B
Sep 19, 2026Sep 20, 2026Rp16,303Rp20,774Rp12,517Rp13,054Rp223.26MRp153.80B
Sep 18, 2026Sep 19, 2026Rp26,913Rp28,014Rp12,633Rp16,303Rp435.44MRp213.68B
Sep 17, 2026Sep 18, 2026Rp16,776Rp26,959Rp14,414Rp26,913Rp501.09MRp196.95B
Sep 16, 2026Sep 17, 2026Rp20,804Rp20,813Rp12,036Rp16,772Rp507.09MRp147.02B
Sep 15, 2026Sep 16, 2026Rp38,252Rp50,960Rp18,223Rp20,860Rp1.90BRp280.65B
Sep 14, 2026Sep 15, 2026Rp8,709.81Rp41,536Rp8,039.67Rp41,536Rp244.85MRp109.42B
Sep 13, 2026Sep 14, 2026Rp5,611.72Rp9,296.86Rp5,611.72Rp8,709.81Rp30.14MRp58.22B
Sep 12, 2026Sep 13, 2026Rp5,255.45Rp5,727.32Rp4,965.01Rp5,611.72Rp10.11MRp49.62B
Sep 11, 2026Sep 12, 2026Rp5,137.07Rp5,709.60Rp4,885.74Rp5,255.45Rp17.71MRp50.72B
Sep 10, 2026Sep 11, 2026Rp4,950.78Rp5,813.89Rp4,321.03Rp5,137.07Rp36.09MRp47.61B
Sep 9, 2026Sep 10, 2026Rp4,487.70Rp5,729.75Rp4,472.13Rp4,999.68Rp15.85MRp44.77B
Sep 8, 2026Sep 9, 2026Rp4,473.75Rp5,185.59Rp4,471.70Rp4,487.78Rp22.46MRp42.31B
Sep 7, 2026Sep 8, 2026Rp4,264.92Rp4,602.89Rp3,710.16Rp4,473.75Rp22.47MRp39.26B
Sep 6, 2026Sep 7, 2026Rp3,483.87Rp5,492.40Rp3,442.72Rp4,264.92Rp21.48MRp40.10B
Sep 5, 2026Sep 6, 2026Rp3,580.56Rp3,662.54Rp3,386.56Rp3,483.87Rp14.75MRp32.95B
Sep 4, 2026Sep 5, 2026Rp3,628.65Rp3,851.71Rp3,077.13Rp3,580.60Rp23.13MRp32.07B
Sep 3, 2026Sep 4, 2026Rp3,537.31Rp4,343.02Rp3,231.84Rp3,622.67Rp17.00MRp32.66B
Sep 2, 2026Sep 3, 2026Rp3,601.56Rp3,889.63Rp3,536.31Rp3,536.31Rp21.61MRp33.63B

Dapatkan ikhtisar lengkap riwayat harga ZClassic dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZClassic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZClassic, serta volume trading historis ZCL dan kapitalisasi pasar.

Lacak riwayat ZClassic secara menyeluruh, mulai dari harga awal ZClassic hingga data harga ZCL terbaru. Alat riwayat harga ZCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler