logo
Gambar ZCL
ZCLZClassic
Rp14,253
-48.82%
1D

Riwayat Harga ZClassic (ZCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp37,818Rp50,382Rp18,016Rp20,624Rp1.88BRp277.46B
Sep 14, 2026Sep 15, 2026Rp8,611.00Rp41,065Rp7,948.46Rp41,065Rp242.07MRp108.17B
Sep 13, 2026Sep 14, 2026Rp5,548.06Rp9,191.38Rp5,548.06Rp8,611.00Rp29.80MRp57.55B
Sep 12, 2026Sep 13, 2026Rp5,195.82Rp5,662.34Rp4,908.68Rp5,548.06Rp10.00MRp49.05B
Sep 11, 2026Sep 12, 2026Rp5,078.79Rp5,644.82Rp4,830.31Rp5,195.82Rp17.51MRp50.15B
Sep 10, 2026Sep 11, 2026Rp4,894.61Rp5,747.93Rp4,272.01Rp5,078.79Rp35.68MRp47.07B
Sep 9, 2026Sep 10, 2026Rp4,436.79Rp5,664.75Rp4,421.39Rp4,942.96Rp15.67MRp44.26B
Sep 8, 2026Sep 9, 2026Rp4,423.00Rp5,126.76Rp4,420.97Rp4,436.87Rp22.21MRp41.83B
Sep 7, 2026Sep 8, 2026Rp4,216.54Rp4,550.67Rp3,668.07Rp4,423.00Rp22.22MRp38.81B
Sep 6, 2026Sep 7, 2026Rp3,444.35Rp5,430.09Rp3,403.66Rp4,216.54Rp21.24MRp39.65B
Sep 5, 2026Sep 6, 2026Rp3,539.94Rp3,620.99Rp3,348.14Rp3,444.35Rp14.58MRp32.58B
Sep 4, 2026Sep 5, 2026Rp3,587.48Rp3,808.01Rp3,042.22Rp3,539.98Rp22.87MRp31.71B
Sep 3, 2026Sep 4, 2026Rp3,497.18Rp4,293.74Rp3,195.18Rp3,581.57Rp16.80MRp32.29B
Sep 2, 2026Sep 3, 2026Rp3,560.70Rp3,845.50Rp3,496.19Rp3,496.19Rp21.36MRp33.25B
Sep 1, 2026Sep 2, 2026Rp3,674.88Rp3,674.88Rp3,507.63Rp3,560.70Rp3.44MRp33.44B
Aug 31, 2026Sep 1, 2026Rp3,661.28Rp3,675.17Rp3,565.34Rp3,674.81Rp1.42MRp33.80B
Aug 30, 2026Aug 31, 2026Rp3,592.55Rp3,677.16Rp3,535.63Rp3,661.13Rp1.46MRp33.34B
Aug 29, 2026Aug 30, 2026Rp3,708.10Rp3,730.64Rp3,569.56Rp3,592.55Rp2.19MRp33.97B
Aug 28, 2026Aug 29, 2026Rp3,842.77Rp3,880.19Rp3,680.63Rp3,703.42Rp5.81MRp34.66B
Aug 27, 2026Aug 28, 2026Rp3,800.83Rp4,367.01Rp3,760.63Rp3,842.84Rp8.76MRp36.30B
Aug 26, 2026Aug 27, 2026Rp4,074.36Rp4,108.76Rp3,558.66Rp3,800.83Rp5.85MRp36.37B
Aug 25, 2026Aug 26, 2026Rp4,149.41Rp5,304.28Rp3,984.36Rp4,074.36Rp3.83MRp39.30B
Aug 24, 2026Aug 25, 2026Rp4,360.19Rp4,370.72Rp4,051.77Rp4,149.37Rp2.79MRp39.00B
Aug 23, 2026Aug 24, 2026Rp4,106.77Rp4,360.41Rp3,750.11Rp4,360.32Rp4.33MRp37.38B
Aug 22, 2026Aug 23, 2026Rp4,950.49Rp4,952.26Rp3,934.08Rp4,106.83Rp6.01MRp41.02B
Aug 21, 2026Aug 22, 2026Rp4,776.43Rp4,950.49Rp4,776.00Rp4,950.49Rp20.59MRp45.14B
Aug 20, 2026Aug 21, 2026Rp4,244.95Rp4,804.48Rp4,112.92Rp4,776.57Rp16.09MRp42.46B
Aug 19, 2026Aug 20, 2026Rp3,333.87Rp4,249.55Rp3,181.27Rp4,244.95Rp10.22MRp34.02B
Aug 18, 2026Aug 19, 2026Rp3,536.23Rp3,606.88Rp2,851.91Rp3,335.63Rp8.52MRp31.12B
Aug 17, 2026Aug 18, 2026Rp3,304.42Rp3,536.51Rp2,995.64Rp3,536.19Rp2.18MRp29.41B
Aug 16, 2026Aug 17, 2026Rp3,497.04Rp3,497.07Rp3,104.56Rp3,304.42Rp3.34MRp30.61B

Dapatkan ikhtisar lengkap riwayat harga ZClassic dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZClassic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZClassic, serta volume trading historis ZCL dan kapitalisasi pasar.

Lacak riwayat ZClassic secara menyeluruh, mulai dari harga awal ZClassic hingga data harga ZCL terbaru. Alat riwayat harga ZCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler