logo
Gambar ZCL
ZCLZClassic
Rp14,283
21.03%
1D

Riwayat Harga ZClassic (ZCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp13,452Rp19,005Rp11,617Rp14,285Rp103.09MRp125.64B
Sep 20, 2026Sep 21, 2026Rp12,688Rp14,721Rp9,552.08Rp13,453Rp131.38MRp107.71B
Sep 19, 2026Sep 20, 2026Rp16,282Rp20,748Rp12,501Rp13,037Rp222.98MRp153.60B
Sep 18, 2026Sep 19, 2026Rp26,879Rp27,978Rp12,617Rp16,282Rp434.88MRp213.40B
Sep 17, 2026Sep 18, 2026Rp16,754Rp26,924Rp14,395Rp26,878Rp500.45MRp196.70B
Sep 16, 2026Sep 17, 2026Rp20,777Rp20,786Rp12,021Rp16,750Rp506.44MRp146.83B
Sep 15, 2026Sep 16, 2026Rp38,203Rp50,895Rp18,199Rp20,834Rp1.90BRp280.29B
Sep 14, 2026Sep 15, 2026Rp8,698.61Rp41,483Rp8,029.34Rp41,483Rp244.54MRp109.27B
Sep 13, 2026Sep 14, 2026Rp5,604.51Rp9,284.91Rp5,604.51Rp8,698.61Rp30.10MRp58.14B
Sep 12, 2026Sep 13, 2026Rp5,248.69Rp5,719.96Rp4,958.63Rp5,604.51Rp10.10MRp49.55B
Sep 11, 2026Sep 12, 2026Rp5,130.47Rp5,702.26Rp4,879.46Rp5,248.69Rp17.69MRp50.66B
Sep 10, 2026Sep 11, 2026Rp4,944.41Rp5,806.42Rp4,315.48Rp5,130.47Rp36.04MRp47.55B
Sep 9, 2026Sep 10, 2026Rp4,481.93Rp5,722.39Rp4,466.38Rp4,993.25Rp15.83MRp44.71B
Sep 8, 2026Sep 9, 2026Rp4,468.00Rp5,178.93Rp4,465.95Rp4,482.02Rp22.44MRp42.25B
Sep 7, 2026Sep 8, 2026Rp4,259.44Rp4,596.98Rp3,705.39Rp4,468.00Rp22.44MRp39.21B
Sep 6, 2026Sep 7, 2026Rp3,479.39Rp5,485.34Rp3,438.29Rp4,259.44Rp21.45MRp40.05B
Sep 5, 2026Sep 6, 2026Rp3,575.96Rp3,657.84Rp3,382.21Rp3,479.39Rp14.73MRp32.91B
Sep 4, 2026Sep 5, 2026Rp3,623.99Rp3,846.76Rp3,073.18Rp3,576.00Rp23.10MRp32.03B
Sep 3, 2026Sep 4, 2026Rp3,532.76Rp4,337.43Rp3,227.69Rp3,618.01Rp16.97MRp32.62B
Sep 2, 2026Sep 3, 2026Rp3,596.93Rp3,884.63Rp3,531.76Rp3,531.76Rp21.58MRp33.59B
Sep 1, 2026Sep 2, 2026Rp3,712.27Rp3,712.27Rp3,543.32Rp3,596.93Rp3.47MRp33.79B
Aug 31, 2026Sep 1, 2026Rp3,698.54Rp3,712.57Rp3,601.62Rp3,712.20Rp1.44MRp34.15B
Aug 30, 2026Aug 31, 2026Rp3,629.11Rp3,714.58Rp3,571.61Rp3,698.39Rp1.47MRp33.68B
Aug 29, 2026Aug 30, 2026Rp3,745.84Rp3,768.60Rp3,605.88Rp3,629.11Rp2.21MRp34.32B
Aug 28, 2026Aug 29, 2026Rp3,881.87Rp3,919.67Rp3,718.08Rp3,741.11Rp5.87MRp35.01B
Aug 27, 2026Aug 28, 2026Rp3,839.51Rp4,411.45Rp3,798.90Rp3,881.95Rp8.85MRp36.67B
Aug 26, 2026Aug 27, 2026Rp4,115.81Rp4,150.57Rp3,594.87Rp3,839.51Rp5.91MRp36.74B
Aug 25, 2026Aug 26, 2026Rp4,191.63Rp5,358.25Rp4,024.90Rp4,115.81Rp3.87MRp39.70B
Aug 24, 2026Aug 25, 2026Rp4,404.56Rp4,415.19Rp4,092.99Rp4,191.59Rp2.82MRp39.40B
Aug 23, 2026Aug 24, 2026Rp4,148.56Rp4,404.78Rp3,788.26Rp4,404.69Rp4.38MRp37.76B
Aug 22, 2026Aug 23, 2026Rp5,000.86Rp5,002.65Rp3,974.11Rp4,148.62Rp6.07MRp41.43B

Dapatkan ikhtisar lengkap riwayat harga ZClassic dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZClassic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZClassic, serta volume trading historis ZCL dan kapitalisasi pasar.

Lacak riwayat ZClassic secara menyeluruh, mulai dari harga awal ZClassic hingga data harga ZCL terbaru. Alat riwayat harga ZCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler