logo
Gambar ZCL
ZCLZClassic
Rp16,687
16.49%
1D

Riwayat Harga ZClassic (ZCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp14,221Rp17,726Rp13,666Rp15,561Rp100.42MRp141.57B
Sep 21, 2026Sep 22, 2026Rp13,392Rp18,920Rp11,565Rp14,221Rp102.62MRp125.08B
Sep 20, 2026Sep 21, 2026Rp12,631Rp14,655Rp9,509.32Rp13,392Rp130.79MRp107.23B
Sep 19, 2026Sep 20, 2026Rp16,209Rp20,655Rp12,445Rp12,979Rp221.98MRp152.91B
Sep 18, 2026Sep 19, 2026Rp26,758Rp27,853Rp12,560Rp16,209Rp432.93MRp212.45B
Sep 17, 2026Sep 18, 2026Rp16,679Rp26,804Rp14,331Rp26,758Rp498.21MRp195.82B
Sep 16, 2026Sep 17, 2026Rp20,684Rp20,693Rp11,967Rp16,675Rp504.17MRp146.17B
Sep 15, 2026Sep 16, 2026Rp38,032Rp50,667Rp18,118Rp20,740Rp1.89BRp279.03B
Sep 14, 2026Sep 15, 2026Rp8,659.67Rp41,297Rp7,993.39Rp41,297Rp243.44MRp108.79B
Sep 13, 2026Sep 14, 2026Rp5,579.42Rp9,243.34Rp5,579.42Rp8,659.67Rp29.97MRp57.88B
Sep 12, 2026Sep 13, 2026Rp5,225.20Rp5,694.35Rp4,936.43Rp5,579.42Rp10.05MRp49.33B
Sep 11, 2026Sep 12, 2026Rp5,107.50Rp5,676.73Rp4,857.62Rp5,225.20Rp17.61MRp50.43B
Sep 10, 2026Sep 11, 2026Rp4,922.28Rp5,780.42Rp4,296.16Rp5,107.50Rp35.88MRp47.34B
Sep 9, 2026Sep 10, 2026Rp4,461.87Rp5,696.77Rp4,446.39Rp4,970.90Rp15.76MRp44.51B
Sep 8, 2026Sep 9, 2026Rp4,448.00Rp5,155.74Rp4,445.96Rp4,461.95Rp22.34MRp42.07B
Sep 7, 2026Sep 8, 2026Rp4,240.37Rp4,576.40Rp3,688.80Rp4,448.00Rp22.34MRp39.03B
Sep 6, 2026Sep 7, 2026Rp3,463.82Rp5,460.79Rp3,422.90Rp4,240.37Rp21.36MRp39.87B
Sep 5, 2026Sep 6, 2026Rp3,559.95Rp3,641.46Rp3,367.07Rp3,463.82Rp14.66MRp32.76B
Sep 4, 2026Sep 5, 2026Rp3,607.76Rp3,829.54Rp3,059.42Rp3,559.99Rp23.00MRp31.89B
Sep 3, 2026Sep 4, 2026Rp3,516.95Rp4,318.02Rp3,213.24Rp3,601.81Rp16.90MRp32.48B
Sep 2, 2026Sep 3, 2026Rp3,580.83Rp3,867.24Rp3,515.95Rp3,515.95Rp21.48MRp33.44B
Sep 1, 2026Sep 2, 2026Rp3,695.65Rp3,695.65Rp3,527.45Rp3,580.83Rp3.46MRp33.63B
Aug 31, 2026Sep 1, 2026Rp3,681.98Rp3,695.95Rp3,585.50Rp3,695.58Rp1.43MRp33.99B
Aug 30, 2026Aug 31, 2026Rp3,612.86Rp3,697.95Rp3,555.62Rp3,681.83Rp1.46MRp33.53B
Aug 29, 2026Aug 30, 2026Rp3,729.07Rp3,751.73Rp3,589.73Rp3,612.86Rp2.20MRp34.16B
Aug 28, 2026Aug 29, 2026Rp3,864.49Rp3,902.13Rp3,701.43Rp3,724.36Rp5.85MRp34.85B
Aug 27, 2026Aug 28, 2026Rp3,822.32Rp4,391.70Rp3,781.89Rp3,864.57Rp8.81MRp36.51B
Aug 26, 2026Aug 27, 2026Rp4,097.39Rp4,131.99Rp3,578.78Rp3,822.32Rp5.88MRp36.57B
Aug 25, 2026Aug 26, 2026Rp4,172.87Rp5,334.26Rp4,006.88Rp4,097.39Rp3.85MRp39.53B
Aug 24, 2026Aug 25, 2026Rp4,384.84Rp4,395.43Rp4,074.67Rp4,172.82Rp2.81MRp39.22B
Aug 23, 2026Aug 24, 2026Rp4,129.99Rp4,385.06Rp3,771.31Rp4,384.97Rp4.36MRp37.59B

Dapatkan ikhtisar lengkap riwayat harga ZClassic dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZClassic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZClassic, serta volume trading historis ZCL dan kapitalisasi pasar.

Lacak riwayat ZClassic secara menyeluruh, mulai dari harga awal ZClassic hingga data harga ZCL terbaru. Alat riwayat harga ZCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler