logo
Gambar ZCL
ZCLZClassic
Rp17,546
34.14%
1D

Riwayat Harga ZClassic (ZCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp14,161Rp15,911Rp11,944Rp13,115Rp82.03MRp124.55B
Sep 25, 2026Sep 26, 2026Rp12,370Rp15,790Rp10,726Rp14,161Rp166.06MRp117.73B
Sep 24, 2026Sep 25, 2026Rp14,428Rp14,432Rp9,555.24Rp12,359Rp201.78MRp121.03B
Sep 23, 2026Sep 24, 2026Rp15,655Rp19,345Rp14,510Rp14,559Rp108.53MRp147.22B
Sep 22, 2026Sep 23, 2026Rp14,319Rp17,848Rp13,760Rp15,667Rp101.11MRp142.54B
Sep 21, 2026Sep 22, 2026Rp13,484Rp19,049Rp11,645Rp14,319Rp103.33MRp125.94B
Sep 20, 2026Sep 21, 2026Rp12,718Rp14,756Rp9,574.53Rp13,484Rp131.69MRp107.97B
Sep 19, 2026Sep 20, 2026Rp16,321Rp20,796Rp12,530Rp13,068Rp223.50MRp153.96B
Sep 18, 2026Sep 19, 2026Rp26,942Rp28,044Rp12,646Rp16,321Rp435.90MRp213.90B
Sep 17, 2026Sep 18, 2026Rp16,793Rp26,987Rp14,429Rp26,942Rp501.62MRp197.16B
Sep 16, 2026Sep 17, 2026Rp20,826Rp20,835Rp12,049Rp16,790Rp507.63MRp147.17B
Sep 15, 2026Sep 16, 2026Rp38,293Rp51,014Rp18,242Rp20,882Rp1.90BRp280.95B
Sep 14, 2026Sep 15, 2026Rp8,719.06Rp41,580Rp8,048.21Rp41,580Rp245.11MRp109.53B
Sep 13, 2026Sep 14, 2026Rp5,617.68Rp9,306.73Rp5,617.68Rp8,719.06Rp30.18MRp58.28B
Sep 12, 2026Sep 13, 2026Rp5,261.03Rp5,733.40Rp4,970.28Rp5,617.68Rp10.12MRp49.67B
Sep 11, 2026Sep 12, 2026Rp5,142.53Rp5,715.66Rp4,890.93Rp5,261.03Rp17.73MRp50.78B
Sep 10, 2026Sep 11, 2026Rp4,956.04Rp5,820.06Rp4,325.62Rp5,142.53Rp36.12MRp47.66B
Sep 9, 2026Sep 10, 2026Rp4,492.47Rp5,735.84Rp4,476.88Rp5,004.99Rp15.86MRp44.81B
Sep 8, 2026Sep 9, 2026Rp4,478.51Rp5,191.10Rp4,476.45Rp4,492.55Rp22.49MRp42.35B
Sep 7, 2026Sep 8, 2026Rp4,269.45Rp4,607.78Rp3,714.10Rp4,478.51Rp22.50MRp39.30B
Sep 6, 2026Sep 7, 2026Rp3,487.57Rp5,498.24Rp3,446.37Rp4,269.45Rp21.50MRp40.15B
Sep 5, 2026Sep 6, 2026Rp3,584.37Rp3,666.43Rp3,390.16Rp3,487.57Rp14.76MRp32.98B
Sep 4, 2026Sep 5, 2026Rp3,632.51Rp3,855.80Rp3,080.40Rp3,584.40Rp23.15MRp32.10B
Sep 3, 2026Sep 4, 2026Rp3,541.06Rp4,347.63Rp3,235.27Rp3,626.52Rp17.01MRp32.70B
Sep 2, 2026Sep 3, 2026Rp3,605.38Rp3,893.76Rp3,540.07Rp3,540.07Rp21.63MRp33.67B
Sep 1, 2026Sep 2, 2026Rp3,721.00Rp3,721.00Rp3,551.64Rp3,605.38Rp3.48MRp33.86B
Aug 31, 2026Sep 1, 2026Rp3,707.23Rp3,721.29Rp3,610.08Rp3,720.92Rp1.44MRp34.23B
Aug 30, 2026Aug 31, 2026Rp3,637.64Rp3,723.31Rp3,580.00Rp3,707.08Rp1.47MRp33.76B
Aug 29, 2026Aug 30, 2026Rp3,754.64Rp3,777.46Rp3,614.35Rp3,637.64Rp2.22MRp34.40B
Aug 28, 2026Aug 29, 2026Rp3,890.99Rp3,928.89Rp3,726.82Rp3,749.90Rp5.89MRp35.09B
Aug 27, 2026Aug 28, 2026Rp3,848.53Rp4,421.82Rp3,807.82Rp3,891.07Rp8.87MRp36.76B

Dapatkan ikhtisar lengkap riwayat harga ZClassic dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZClassic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZClassic, serta volume trading historis ZCL dan kapitalisasi pasar.

Lacak riwayat ZClassic secara menyeluruh, mulai dari harga awal ZClassic hingga data harga ZCL terbaru. Alat riwayat harga ZCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler