logo
Gambar ZCL
ZCLZClassic
Rp15,067
-6.30%
1D

Riwayat Harga ZClassic (ZCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp16,832Rp16,852Rp15,023Rp15,170Rp106.60MRp143.64B
Sep 29, 2026Sep 30, 2026Rp14,570Rp18,221Rp13,033Rp16,810Rp112.84MRp141.40B
Sep 28, 2026Sep 29, 2026Rp16,079Rp16,079Rp14,310Rp14,570Rp59.90MRp140.77B
Sep 27, 2026Sep 28, 2026Rp13,086Rp19,369Rp12,727Rp16,079Rp191.43MRp148.89B
Sep 26, 2026Sep 27, 2026Rp14,129Rp15,875Rp11,918Rp13,086Rp81.85MRp124.27B
Sep 25, 2026Sep 26, 2026Rp12,342Rp15,754Rp10,702Rp14,129Rp165.69MRp117.47B
Sep 24, 2026Sep 25, 2026Rp14,395Rp14,399Rp9,533.90Rp12,332Rp201.33MRp120.76B
Sep 23, 2026Sep 24, 2026Rp15,620Rp19,302Rp14,478Rp14,526Rp108.29MRp146.89B
Sep 22, 2026Sep 23, 2026Rp14,287Rp17,808Rp13,729Rp15,632Rp100.89MRp142.22B
Sep 21, 2026Sep 22, 2026Rp13,454Rp19,007Rp11,619Rp14,287Rp103.10MRp125.66B
Sep 20, 2026Sep 21, 2026Rp12,690Rp14,723Rp9,553.15Rp13,454Rp131.40MRp107.73B
Sep 19, 2026Sep 20, 2026Rp16,284Rp20,750Rp12,502Rp13,039Rp223.00MRp153.62B
Sep 18, 2026Sep 19, 2026Rp26,882Rp27,982Rp12,618Rp16,284Rp434.93MRp213.43B
Sep 17, 2026Sep 18, 2026Rp16,756Rp26,927Rp14,397Rp26,881Rp500.50MRp196.72B
Sep 16, 2026Sep 17, 2026Rp20,779Rp20,789Rp12,022Rp16,752Rp506.50MRp146.85B
Sep 15, 2026Sep 16, 2026Rp38,207Rp50,900Rp18,201Rp20,836Rp1.90BRp280.32B
Sep 14, 2026Sep 15, 2026Rp8,699.59Rp41,487Rp8,030.24Rp41,487Rp244.56MRp109.29B
Sep 13, 2026Sep 14, 2026Rp5,605.14Rp9,285.95Rp5,605.14Rp8,699.59Rp30.11MRp58.15B
Sep 12, 2026Sep 13, 2026Rp5,249.28Rp5,720.60Rp4,959.18Rp5,605.14Rp10.10MRp49.56B
Sep 11, 2026Sep 12, 2026Rp5,131.04Rp5,702.90Rp4,880.01Rp5,249.28Rp17.69MRp50.66B
Sep 10, 2026Sep 11, 2026Rp4,944.97Rp5,807.07Rp4,315.96Rp5,131.04Rp36.04MRp47.56B
Sep 9, 2026Sep 10, 2026Rp4,482.44Rp5,723.03Rp4,466.88Rp4,993.81Rp15.83MRp44.71B
Sep 8, 2026Sep 9, 2026Rp4,468.50Rp5,179.51Rp4,466.45Rp4,482.52Rp22.44MRp42.26B
Sep 7, 2026Sep 8, 2026Rp4,259.92Rp4,597.49Rp3,705.80Rp4,468.50Rp22.45MRp39.21B
Sep 6, 2026Sep 7, 2026Rp3,479.78Rp5,485.96Rp3,438.68Rp4,259.92Rp21.46MRp40.06B
Sep 5, 2026Sep 6, 2026Rp3,576.36Rp3,658.25Rp3,382.59Rp3,479.78Rp14.73MRp32.91B
Sep 4, 2026Sep 5, 2026Rp3,624.39Rp3,847.19Rp3,073.52Rp3,576.40Rp23.10MRp32.03B
Sep 3, 2026Sep 4, 2026Rp3,533.16Rp4,337.92Rp3,228.05Rp3,618.42Rp16.98MRp32.63B
Sep 2, 2026Sep 3, 2026Rp3,597.33Rp3,885.06Rp3,532.16Rp3,532.16Rp21.58MRp33.59B
Sep 1, 2026Sep 2, 2026Rp3,712.69Rp3,712.69Rp3,543.71Rp3,597.33Rp3.47MRp33.79B

Dapatkan ikhtisar lengkap riwayat harga ZClassic dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZClassic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZClassic, serta volume trading historis ZCL dan kapitalisasi pasar.

Lacak riwayat ZClassic secara menyeluruh, mulai dari harga awal ZClassic hingga data harga ZCL terbaru. Alat riwayat harga ZCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler