logo
Gambar ZCL
ZCLZClassic
Rp14,119
19.58%
1D

Riwayat Harga ZClassic (ZCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp13,448Rp18,999Rp11,614Rp14,281Rp103.06MRp125.61B
Sep 20, 2026Sep 21, 2026Rp12,685Rp14,717Rp9,549.41Rp13,449Rp131.35MRp107.68B
Sep 19, 2026Sep 20, 2026Rp16,278Rp20,742Rp12,498Rp13,034Rp222.91MRp153.56B
Sep 18, 2026Sep 19, 2026Rp26,871Rp27,971Rp12,613Rp16,278Rp434.76MRp213.34B
Sep 17, 2026Sep 18, 2026Rp16,749Rp26,917Rp14,391Rp26,871Rp500.31MRp196.65B
Sep 16, 2026Sep 17, 2026Rp20,771Rp20,781Rp12,017Rp16,746Rp506.30MRp146.79B
Sep 15, 2026Sep 16, 2026Rp38,192Rp50,881Rp18,194Rp20,828Rp1.90BRp280.21B
Sep 14, 2026Sep 15, 2026Rp8,696.18Rp41,471Rp8,027.09Rp41,471Rp244.47MRp109.24B
Sep 13, 2026Sep 14, 2026Rp5,602.94Rp9,282.31Rp5,602.94Rp8,696.18Rp30.10MRp58.12B
Sep 12, 2026Sep 13, 2026Rp5,247.23Rp5,718.35Rp4,957.24Rp5,602.94Rp10.10MRp49.54B
Sep 11, 2026Sep 12, 2026Rp5,129.03Rp5,700.66Rp4,878.10Rp5,247.23Rp17.69MRp50.64B
Sep 10, 2026Sep 11, 2026Rp4,943.03Rp5,804.79Rp4,314.27Rp5,129.03Rp36.03MRp47.54B
Sep 9, 2026Sep 10, 2026Rp4,480.68Rp5,720.79Rp4,465.13Rp4,991.86Rp15.82MRp44.70B
Sep 8, 2026Sep 9, 2026Rp4,466.75Rp5,177.48Rp4,464.70Rp4,480.76Rp22.43MRp42.24B
Sep 7, 2026Sep 8, 2026Rp4,258.25Rp4,595.69Rp3,704.35Rp4,466.75Rp22.44MRp39.20B
Sep 6, 2026Sep 7, 2026Rp3,478.42Rp5,483.81Rp3,437.33Rp4,258.25Rp21.45MRp40.04B
Sep 5, 2026Sep 6, 2026Rp3,574.96Rp3,656.81Rp3,381.26Rp3,478.42Rp14.72MRp32.90B
Sep 4, 2026Sep 5, 2026Rp3,622.97Rp3,845.68Rp3,072.32Rp3,575.00Rp23.09MRp32.02B
Sep 3, 2026Sep 4, 2026Rp3,531.77Rp4,336.22Rp3,226.78Rp3,617.00Rp16.97MRp32.61B
Sep 2, 2026Sep 3, 2026Rp3,595.92Rp3,883.54Rp3,530.78Rp3,530.78Rp21.57MRp33.58B
Sep 1, 2026Sep 2, 2026Rp3,711.23Rp3,711.23Rp3,542.32Rp3,595.92Rp3.47MRp33.78B
Aug 31, 2026Sep 1, 2026Rp3,697.50Rp3,711.53Rp3,600.61Rp3,711.16Rp1.44MRp34.14B
Aug 30, 2026Aug 31, 2026Rp3,628.09Rp3,713.54Rp3,570.61Rp3,697.35Rp1.47MRp33.67B
Aug 29, 2026Aug 30, 2026Rp3,744.79Rp3,767.54Rp3,604.87Rp3,628.09Rp2.21MRp34.31B
Aug 28, 2026Aug 29, 2026Rp3,880.78Rp3,918.58Rp3,717.04Rp3,740.06Rp5.87MRp35.00B
Aug 27, 2026Aug 28, 2026Rp3,838.43Rp4,410.21Rp3,797.83Rp3,880.86Rp8.85MRp36.66B
Aug 26, 2026Aug 27, 2026Rp4,114.66Rp4,149.41Rp3,593.86Rp3,838.43Rp5.91MRp36.73B
Aug 25, 2026Aug 26, 2026Rp4,190.46Rp5,356.75Rp4,023.78Rp4,114.66Rp3.87MRp39.69B
Aug 24, 2026Aug 25, 2026Rp4,403.33Rp4,413.96Rp4,091.85Rp4,190.42Rp2.82MRp39.39B
Aug 23, 2026Aug 24, 2026Rp4,147.40Rp4,403.55Rp3,787.20Rp4,403.46Rp4.37MRp37.75B
Aug 22, 2026Aug 23, 2026Rp4,999.46Rp5,001.25Rp3,973.00Rp4,147.46Rp6.07MRp41.42B

Dapatkan ikhtisar lengkap riwayat harga ZClassic dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZClassic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZClassic, serta volume trading historis ZCL dan kapitalisasi pasar.

Lacak riwayat ZClassic secara menyeluruh, mulai dari harga awal ZClassic hingga data harga ZCL terbaru. Alat riwayat harga ZCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler