logo
Gambar ZEC
ZECZcash
Rp23.08M
12.96%
1D

Riwayat Harga Zcash (ZEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp20.32MRp21.35MRp20.05MRp20.72MRp24.84TRp349.42T
Oct 18, 2026Oct 19, 2026Rp20.26MRp20.75MRp18.93MRp20.32MRp17.79TRp339.02T
Oct 17, 2026Oct 18, 2026Rp20.64MRp21.24MRp19.93MRp20.27MRp20.06TRp350.80T
Oct 16, 2026Oct 17, 2026Rp21.96MRp22.38MRp20.38MRp20.69MRp35.10TRp364.79T
Oct 15, 2026Oct 16, 2026Rp20.62MRp22.50MRp19.42MRp21.95MRp37.15TRp349.22T
Oct 14, 2026Oct 15, 2026Rp21.90MRp22.92MRp20.32MRp20.59MRp29.09TRp367.21T
Oct 13, 2026Oct 14, 2026Rp20.99MRp22.15MRp20.45MRp21.91MRp33.98TRp366.30T
Oct 12, 2026Oct 13, 2026Rp22.95MRp24.21MRp20.85MRp20.99MRp27.13TRp387.51T
Oct 11, 2026Oct 12, 2026Rp21.94MRp23.28MRp21.92MRp22.96MRp13.39TRp377.96T
Oct 10, 2026Oct 11, 2026Rp21.68MRp22.27MRp21.66MRp21.96MRp17.70TRp372.26T
Oct 9, 2026Oct 10, 2026Rp21.33MRp22.35MRp21.28MRp21.74MRp40.76TRp369.57T
Oct 8, 2026Oct 9, 2026Rp23.88MRp24.02MRp20.08MRp21.33MRp33.96TRp370.49T
Oct 7, 2026Oct 8, 2026Rp24.59MRp24.61MRp23.25MRp23.87MRp20.71TRp402.51T
Oct 6, 2026Oct 7, 2026Rp24.07MRp24.85MRp23.74MRp24.57MRp22.29TRp411.00T
Oct 5, 2026Oct 6, 2026Rp24.33MRp24.36MRp23.13MRp24.04MRp17.31TRp404.14T
Oct 4, 2026Oct 5, 2026Rp23.48MRp24.52MRp23.46MRp24.31MRp14.04TRp403.75T
Oct 3, 2026Oct 4, 2026Rp23.41MRp23.99MRp23.20MRp23.44MRp20.07TRp398.84T
Oct 2, 2026Oct 3, 2026Rp24.02MRp25.25MRp23.01MRp23.44MRp31.04TRp410.83T
Oct 1, 2026Oct 2, 2026Rp25.86MRp25.98MRp23.54MRp24.01MRp39.70TRp421.50T
Sep 30, 2026Oct 1, 2026Rp25.50MRp26.76MRp25.03MRp25.81MRp51.79TRp432.78T
Sep 29, 2026Sep 30, 2026Rp26.68MRp26.75MRp24.51MRp25.45MRp39.53TRp429.32T
Sep 28, 2026Sep 29, 2026Rp28.56MRp28.71MRp26.09MRp26.70MRp31.24TRp467.69T
Sep 27, 2026Sep 28, 2026Rp29.75MRp30.07MRp28.42MRp28.65MRp37.73TRp495.44T
Sep 26, 2026Sep 27, 2026Rp27.99MRp30.29MRp27.35MRp29.66MRp26.04TRp473.26T
Sep 25, 2026Sep 26, 2026Rp27.82MRp29.18MRp27.43MRp27.97MRp32.85TRp474.01T
Sep 24, 2026Sep 25, 2026Rp26.96MRp28.31MRp26.36MRp27.85MRp41.56TRp461.37T
Sep 23, 2026Sep 24, 2026Rp29.33MRp29.71MRp26.74MRp26.98MRp52.92TRp480.80T
Sep 22, 2026Sep 23, 2026Rp26.47MRp29.50MRp26.04MRp29.33MRp35.48TRp458.91T
Sep 21, 2026Sep 22, 2026Rp27.15MRp28.16MRp26.07MRp26.51MRp36.94TRp457.19T

Dapatkan ikhtisar lengkap riwayat harga Zcash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zcash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zcash, serta volume trading historis ZEC dan kapitalisasi pasar.

Lacak riwayat Zcash secara menyeluruh, mulai dari harga awal Zcash hingga data harga ZEC terbaru. Alat riwayat harga ZEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler