logo
Gambar ZEC
ZECZcash
Rp23.70M
4.59%
1D

Riwayat Harga Zcash (ZEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp22.38MRp23.94MRp22.05MRp23.82MRp67.68TRp387.91T
Oct 26, 2026Oct 27, 2026Rp22.01MRp22.90MRp21.42MRp22.34MRp21.90TRp375.42T
Oct 25, 2026Oct 26, 2026Rp21.93MRp22.43MRp21.37MRp21.79MRp16.23TRp371.44T
Oct 24, 2026Oct 25, 2026Rp21.46MRp21.98MRp20.36MRp21.94MRp19.73TRp359.33T
Oct 23, 2026Oct 24, 2026Rp22.12MRp22.78MRp21.10MRp21.49MRp24.87TRp376.61T
Oct 22, 2026Oct 23, 2026Rp23.87MRp24.24MRp21.64MRp22.11MRp38.06TRp384.86T
Oct 21, 2026Oct 22, 2026Rp22.82MRp24.83MRp22.75MRp23.84MRp34.59TRp399.89T
Oct 20, 2026Oct 21, 2026Rp20.92MRp23.15MRp20.37MRp22.83MRp21.58TRp361.06T
Oct 19, 2026Oct 20, 2026Rp20.51MRp21.56MRp20.25MRp20.93MRp25.08TRp352.82T
Oct 18, 2026Oct 19, 2026Rp20.46MRp20.95MRp19.11MRp20.52MRp17.96TRp342.31T
Oct 17, 2026Oct 18, 2026Rp20.84MRp21.44MRp20.13MRp20.47MRp20.26TRp354.21T
Oct 16, 2026Oct 17, 2026Rp22.17MRp22.60MRp20.58MRp20.89MRp35.44TRp368.33T
Oct 15, 2026Oct 16, 2026Rp20.82MRp22.72MRp19.61MRp22.16MRp37.51TRp352.61T
Oct 14, 2026Oct 15, 2026Rp22.11MRp23.14MRp20.52MRp20.80MRp29.37TRp370.78T
Oct 13, 2026Oct 14, 2026Rp21.19MRp22.36MRp20.65MRp22.13MRp34.31TRp369.86T
Oct 12, 2026Oct 13, 2026Rp23.18MRp24.45MRp21.05MRp21.19MRp27.40TRp391.28T
Oct 11, 2026Oct 12, 2026Rp22.15MRp23.51MRp22.13MRp23.18MRp13.52TRp381.64T
Oct 10, 2026Oct 11, 2026Rp21.89MRp22.49MRp21.87MRp22.17MRp17.88TRp375.88T
Oct 9, 2026Oct 10, 2026Rp21.54MRp22.56MRp21.49MRp21.95MRp41.16TRp373.16T
Oct 8, 2026Oct 9, 2026Rp24.11MRp24.26MRp20.28MRp21.54MRp34.29TRp374.09T
Oct 7, 2026Oct 8, 2026Rp24.83MRp24.85MRp23.48MRp24.10MRp20.91TRp406.42T
Oct 6, 2026Oct 7, 2026Rp24.30MRp25.09MRp23.97MRp24.81MRp22.51TRp414.99T
Oct 5, 2026Oct 6, 2026Rp24.56MRp24.59MRp23.36MRp24.28MRp17.48TRp408.07T
Oct 4, 2026Oct 5, 2026Rp23.71MRp24.76MRp23.69MRp24.54MRp14.18TRp407.68T
Oct 3, 2026Oct 4, 2026Rp23.64MRp24.23MRp23.43MRp23.67MRp20.26TRp402.72T
Oct 2, 2026Oct 3, 2026Rp24.26MRp25.49MRp23.23MRp23.67MRp31.35TRp414.82T
Oct 1, 2026Oct 2, 2026Rp26.11MRp26.23MRp23.77MRp24.25MRp40.09TRp425.60T
Sep 30, 2026Oct 1, 2026Rp25.75MRp27.02MRp25.27MRp26.06MRp52.29TRp436.99T
Sep 29, 2026Sep 30, 2026Rp26.94MRp27.01MRp24.75MRp25.69MRp39.91TRp433.49T
Sep 28, 2026Sep 29, 2026Rp28.84MRp28.99MRp26.35MRp26.96MRp31.55TRp472.23T

Dapatkan ikhtisar lengkap riwayat harga Zcash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zcash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zcash, serta volume trading historis ZEC dan kapitalisasi pasar.

Lacak riwayat Zcash secara menyeluruh, mulai dari harga awal Zcash hingga data harga ZEC terbaru. Alat riwayat harga ZEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler