logo
Gambar ZEC
ZECZcash
Rp22.42M
-5.55%
1D

Riwayat Harga Zcash (ZEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp23.72MRp24.03MRp22.94MRp23.74MRp24.54TRp398.95T
Oct 27, 2026Oct 28, 2026Rp22.33MRp23.88MRp22.00MRp23.77MRp67.53TRp387.06T
Oct 26, 2026Oct 27, 2026Rp21.97MRp22.85MRp21.38MRp22.30MRp21.85TRp374.60T
Oct 25, 2026Oct 26, 2026Rp21.88MRp22.38MRp21.32MRp21.74MRp16.19TRp370.62T
Oct 24, 2026Oct 25, 2026Rp21.41MRp21.94MRp20.31MRp21.90MRp19.69TRp358.54T
Oct 23, 2026Oct 24, 2026Rp22.08MRp22.73MRp21.06MRp21.44MRp24.81TRp375.78T
Oct 22, 2026Oct 23, 2026Rp23.82MRp24.19MRp21.59MRp22.06MRp37.98TRp384.02T
Oct 21, 2026Oct 22, 2026Rp22.77MRp24.78MRp22.70MRp23.79MRp34.51TRp399.01T
Oct 20, 2026Oct 21, 2026Rp20.87MRp23.10MRp20.32MRp22.78MRp21.53TRp360.27T
Oct 19, 2026Oct 20, 2026Rp20.47MRp21.51MRp20.20MRp20.88MRp25.03TRp352.04T
Oct 18, 2026Oct 19, 2026Rp20.41MRp20.91MRp19.07MRp20.47MRp17.92TRp341.56T
Oct 17, 2026Oct 18, 2026Rp20.80MRp21.39MRp20.08MRp20.42MRp20.21TRp353.43T
Oct 16, 2026Oct 17, 2026Rp22.12MRp22.55MRp20.53MRp20.84MRp35.36TRp367.52T
Oct 15, 2026Oct 16, 2026Rp20.77MRp22.67MRp19.57MRp22.12MRp37.42TRp351.83T
Oct 14, 2026Oct 15, 2026Rp22.07MRp23.09MRp20.47MRp20.75MRp29.31TRp369.96T
Oct 13, 2026Oct 14, 2026Rp21.15MRp22.31MRp20.61MRp22.08MRp34.23TRp369.05T
Oct 12, 2026Oct 13, 2026Rp23.13MRp24.39MRp21.00MRp21.15MRp27.34TRp390.42T
Oct 11, 2026Oct 12, 2026Rp22.10MRp23.46MRp22.09MRp23.13MRp13.49TRp380.80T
Oct 10, 2026Oct 11, 2026Rp21.84MRp22.44MRp21.82MRp22.12MRp17.84TRp375.05T
Oct 9, 2026Oct 10, 2026Rp21.49MRp22.52MRp21.44MRp21.90MRp41.07TRp372.34T
Oct 8, 2026Oct 9, 2026Rp24.06MRp24.20MRp20.23MRp21.49MRp34.22TRp373.27T
Oct 7, 2026Oct 8, 2026Rp24.77MRp24.80MRp23.43MRp24.05MRp20.87TRp405.53T
Oct 6, 2026Oct 7, 2026Rp24.25MRp25.03MRp23.91MRp24.75MRp22.46TRp414.08T
Oct 5, 2026Oct 6, 2026Rp24.51MRp24.54MRp23.30MRp24.22MRp17.44TRp407.17T
Oct 4, 2026Oct 5, 2026Rp23.65MRp24.71MRp23.64MRp24.49MRp14.15TRp406.78T
Oct 3, 2026Oct 4, 2026Rp23.59MRp24.17MRp23.38MRp23.62MRp20.22TRp401.83T
Oct 2, 2026Oct 3, 2026Rp24.20MRp25.44MRp23.18MRp23.61MRp31.28TRp413.91T
Oct 1, 2026Oct 2, 2026Rp26.05MRp26.17MRp23.71MRp24.20MRp40.00TRp424.66T
Sep 30, 2026Oct 1, 2026Rp25.69MRp26.96MRp25.22MRp26.00MRp52.18TRp436.02T
Sep 29, 2026Sep 30, 2026Rp26.88MRp26.95MRp24.70MRp25.64MRp39.82TRp432.54T

Dapatkan ikhtisar lengkap riwayat harga Zcash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zcash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zcash, serta volume trading historis ZEC dan kapitalisasi pasar.

Lacak riwayat Zcash secara menyeluruh, mulai dari harga awal Zcash hingga data harga ZEC terbaru. Alat riwayat harga ZEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler