logo
Gambar ZEC
ZECZcash
Rp21.68M
2.63%
1D

Riwayat Harga Zcash (ZEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp21.97MRp22.62MRp20.96MRp21.34MRp24.70TRp374.02T
Oct 22, 2026Oct 23, 2026Rp23.71MRp24.08MRp21.49MRp21.96MRp37.80TRp382.22T
Oct 21, 2026Oct 22, 2026Rp22.66MRp24.66MRp22.59MRp23.68MRp34.35TRp397.14T
Oct 20, 2026Oct 21, 2026Rp20.77MRp22.99MRp20.23MRp22.67MRp21.43TRp358.58T
Oct 19, 2026Oct 20, 2026Rp20.37MRp21.41MRp20.11MRp20.78MRp24.91TRp350.39T
Oct 18, 2026Oct 19, 2026Rp20.32MRp20.81MRp18.98MRp20.38MRp17.84TRp339.96T
Oct 17, 2026Oct 18, 2026Rp20.70MRp21.29MRp19.99MRp20.33MRp20.12TRp351.77T
Oct 16, 2026Oct 17, 2026Rp22.02MRp22.44MRp20.44MRp20.74MRp35.20TRp365.80T
Oct 15, 2026Oct 16, 2026Rp20.68MRp22.56MRp19.48MRp22.01MRp37.25TRp350.19T
Oct 14, 2026Oct 15, 2026Rp21.96MRp22.98MRp20.38MRp20.65MRp29.17TRp368.23T
Oct 13, 2026Oct 14, 2026Rp21.05MRp22.21MRp20.51MRp21.97MRp34.07TRp367.32T
Oct 12, 2026Oct 13, 2026Rp23.02MRp24.28MRp20.91MRp21.05MRp27.21TRp388.59T
Oct 11, 2026Oct 12, 2026Rp22.00MRp23.35MRp21.98MRp23.02MRp13.43TRp379.01T
Oct 10, 2026Oct 11, 2026Rp21.74MRp22.33MRp21.72MRp22.02MRp17.75TRp373.30T
Oct 9, 2026Oct 10, 2026Rp21.39MRp22.41MRp21.34MRp21.80MRp40.88TRp370.59T
Oct 8, 2026Oct 9, 2026Rp23.94MRp24.09MRp20.14MRp21.39MRp34.06TRp371.52T
Oct 7, 2026Oct 8, 2026Rp24.66MRp24.68MRp23.32MRp23.93MRp20.77TRp403.63T
Oct 6, 2026Oct 7, 2026Rp24.14MRp24.91MRp23.80MRp24.64MRp22.36TRp412.14T
Oct 5, 2026Oct 6, 2026Rp24.40MRp24.42MRp23.20MRp24.11MRp17.36TRp405.26T
Oct 4, 2026Oct 5, 2026Rp23.54MRp24.59MRp23.53MRp24.37MRp14.08TRp404.87T
Oct 3, 2026Oct 4, 2026Rp23.48MRp24.06MRp23.27MRp23.51MRp20.12TRp399.95T
Oct 2, 2026Oct 3, 2026Rp24.09MRp25.32MRp23.07MRp23.50MRp31.13TRp411.97T
Oct 1, 2026Oct 2, 2026Rp25.93MRp26.05MRp23.60MRp24.08MRp39.81TRp422.67T
Sep 30, 2026Oct 1, 2026Rp25.57MRp26.83MRp25.10MRp25.88MRp51.93TRp433.98T
Sep 29, 2026Sep 30, 2026Rp26.76MRp26.83MRp24.58MRp25.52MRp39.64TRp430.51T
Sep 28, 2026Sep 29, 2026Rp28.64MRp28.79MRp26.17MRp26.78MRp31.33TRp468.99T
Sep 27, 2026Sep 28, 2026Rp29.83MRp30.16MRp28.50MRp28.73MRp37.84TRp496.81T
Sep 26, 2026Sep 27, 2026Rp28.06MRp30.37MRp27.43MRp29.74MRp26.11TRp474.57T
Sep 25, 2026Sep 26, 2026Rp27.89MRp29.26MRp27.51MRp28.05MRp32.94TRp475.32T

Dapatkan ikhtisar lengkap riwayat harga Zcash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zcash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zcash, serta volume trading historis ZEC dan kapitalisasi pasar.

Lacak riwayat Zcash secara menyeluruh, mulai dari harga awal Zcash hingga data harga ZEC terbaru. Alat riwayat harga ZEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler