logo
Gambar ZEC
ZECZcash
Rp22.24M
1.86%
1D

Riwayat Harga Zcash (ZEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp21.88MRp22.38MRp21.32MRp21.74MRp16.19TRp370.60T
Oct 24, 2026Oct 25, 2026Rp21.41MRp21.93MRp20.31MRp21.89MRp19.69TRp358.52T
Oct 23, 2026Oct 24, 2026Rp22.07MRp22.73MRp21.05MRp21.44MRp24.81TRp375.76T
Oct 22, 2026Oct 23, 2026Rp23.82MRp24.19MRp21.59MRp22.06MRp37.98TRp383.99T
Oct 21, 2026Oct 22, 2026Rp22.77MRp24.77MRp22.70MRp23.79MRp34.51TRp398.99T
Oct 20, 2026Oct 21, 2026Rp20.87MRp23.10MRp20.32MRp22.78MRp21.53TRp360.25T
Oct 19, 2026Oct 20, 2026Rp20.47MRp21.51MRp20.20MRp20.88MRp25.03TRp352.02T
Oct 18, 2026Oct 19, 2026Rp20.41MRp20.91MRp19.07MRp20.47MRp17.92TRp341.54T
Oct 17, 2026Oct 18, 2026Rp20.79MRp21.39MRp20.08MRp20.42MRp20.21TRp353.41T
Oct 16, 2026Oct 17, 2026Rp22.12MRp22.55MRp20.53MRp20.84MRp35.36TRp367.50T
Oct 15, 2026Oct 16, 2026Rp20.77MRp22.67MRp19.57MRp22.11MRp37.42TRp351.82T
Oct 14, 2026Oct 15, 2026Rp22.06MRp23.09MRp20.47MRp20.75MRp29.31TRp369.94T
Oct 13, 2026Oct 14, 2026Rp21.15MRp22.31MRp20.60MRp22.08MRp34.23TRp369.03T
Oct 12, 2026Oct 13, 2026Rp23.12MRp24.39MRp21.00MRp21.15MRp27.34TRp390.40T
Oct 11, 2026Oct 12, 2026Rp22.10MRp23.45MRp22.08MRp23.13MRp13.49TRp380.77T
Oct 10, 2026Oct 11, 2026Rp21.84MRp22.44MRp21.82MRp22.12MRp17.84TRp375.03T
Oct 9, 2026Oct 10, 2026Rp21.49MRp22.51MRp21.44MRp21.90MRp41.07TRp372.32T
Oct 8, 2026Oct 9, 2026Rp24.05MRp24.20MRp20.23MRp21.49MRp34.21TRp373.25T
Oct 7, 2026Oct 8, 2026Rp24.77MRp24.80MRp23.43MRp24.05MRp20.87TRp405.50T
Oct 6, 2026Oct 7, 2026Rp24.25MRp25.03MRp23.91MRp24.75MRp22.46TRp414.06T
Oct 5, 2026Oct 6, 2026Rp24.51MRp24.54MRp23.30MRp24.22MRp17.44TRp407.15T
Oct 4, 2026Oct 5, 2026Rp23.65MRp24.71MRp23.64MRp24.49MRp14.15TRp406.76T
Oct 3, 2026Oct 4, 2026Rp23.58MRp24.17MRp23.37MRp23.62MRp20.22TRp401.81T
Oct 2, 2026Oct 3, 2026Rp24.20MRp25.44MRp23.18MRp23.61MRp31.27TRp413.89T
Oct 1, 2026Oct 2, 2026Rp26.05MRp26.17MRp23.71MRp24.19MRp40.00TRp424.64T
Sep 30, 2026Oct 1, 2026Rp25.69MRp26.96MRp25.22MRp26.00MRp52.17TRp436.00T
Sep 29, 2026Sep 30, 2026Rp26.88MRp26.95MRp24.69MRp25.63MRp39.82TRp432.51T
Sep 28, 2026Sep 29, 2026Rp28.77MRp28.92MRp26.29MRp26.90MRp31.47TRp471.17T
Sep 27, 2026Sep 28, 2026Rp29.97MRp30.30MRp28.63MRp28.86MRp38.01TRp499.12T

Dapatkan ikhtisar lengkap riwayat harga Zcash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zcash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zcash, serta volume trading historis ZEC dan kapitalisasi pasar.

Lacak riwayat Zcash secara menyeluruh, mulai dari harga awal Zcash hingga data harga ZEC terbaru. Alat riwayat harga ZEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler