logo
Gambar ZEC
ZECZcash
Rp22.55M
-1.78%
1D

Riwayat Harga Zcash (ZEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp22.11MRp23.26MRp21.73MRp22.98MRp37.24TRp381.86T
Oct 29, 2026Oct 30, 2026Rp23.72MRp25.18MRp22.21MRp22.21MRp24.45TRp391.31T
Oct 28, 2026Oct 29, 2026Rp23.70MRp24.01MRp22.92MRp23.72MRp24.52TRp398.62T
Oct 27, 2026Oct 28, 2026Rp22.31MRp23.87MRp21.98MRp23.75MRp67.47TRp386.74T
Oct 26, 2026Oct 27, 2026Rp21.95MRp22.83MRp21.36MRp22.28MRp21.84TRp374.29T
Oct 25, 2026Oct 26, 2026Rp21.87MRp22.36MRp21.30MRp21.72MRp16.18TRp370.31T
Oct 24, 2026Oct 25, 2026Rp21.40MRp21.92MRp20.30MRp21.88MRp19.67TRp358.24T
Oct 23, 2026Oct 24, 2026Rp22.06MRp22.71MRp21.04MRp21.43MRp24.79TRp375.47T
Oct 22, 2026Oct 23, 2026Rp23.80MRp24.17MRp21.57MRp22.05MRp37.95TRp383.70T
Oct 21, 2026Oct 22, 2026Rp22.75MRp24.76MRp22.68MRp23.77MRp34.49TRp398.68T
Oct 20, 2026Oct 21, 2026Rp20.85MRp23.08MRp20.31MRp22.76MRp21.52TRp359.97T
Oct 19, 2026Oct 20, 2026Rp20.45MRp21.49MRp20.19MRp20.86MRp25.01TRp351.75T
Oct 18, 2026Oct 19, 2026Rp20.39MRp20.89MRp19.05MRp20.46MRp17.91TRp341.28T
Oct 17, 2026Oct 18, 2026Rp20.78MRp21.38MRp20.07MRp20.41MRp20.20TRp353.14T
Oct 16, 2026Oct 17, 2026Rp22.11MRp22.53MRp20.52MRp20.82MRp35.33TRp367.22T
Oct 15, 2026Oct 16, 2026Rp20.76MRp22.65MRp19.55MRp22.10MRp37.39TRp351.54T
Oct 14, 2026Oct 15, 2026Rp22.05MRp23.07MRp20.46MRp20.73MRp29.29TRp369.65T
Oct 13, 2026Oct 14, 2026Rp21.13MRp22.29MRp20.59MRp22.06MRp34.21TRp368.74T
Oct 12, 2026Oct 13, 2026Rp23.11MRp24.37MRp20.99MRp21.13MRp27.32TRp390.09T
Oct 11, 2026Oct 12, 2026Rp22.09MRp23.44MRp22.07MRp23.11MRp13.48TRp380.48T
Oct 10, 2026Oct 11, 2026Rp21.83MRp22.42MRp21.80MRp22.10MRp17.82TRp374.74T
Oct 9, 2026Oct 10, 2026Rp21.47MRp22.50MRp21.43MRp21.88MRp41.04TRp372.03T
Oct 8, 2026Oct 9, 2026Rp24.04MRp24.18MRp20.22MRp21.47MRp34.19TRp372.96T
Oct 7, 2026Oct 8, 2026Rp24.75MRp24.78MRp23.41MRp24.03MRp20.85TRp405.19T
Oct 6, 2026Oct 7, 2026Rp24.23MRp25.01MRp23.89MRp24.73MRp22.44TRp413.74T
Oct 5, 2026Oct 6, 2026Rp24.49MRp24.52MRp23.29MRp24.20MRp17.43TRp406.84T
Oct 4, 2026Oct 5, 2026Rp23.63MRp24.69MRp23.62MRp24.47MRp14.14TRp406.44T
Oct 3, 2026Oct 4, 2026Rp23.57MRp24.15MRp23.36MRp23.60MRp20.20TRp401.50T
Oct 2, 2026Oct 3, 2026Rp24.18MRp25.42MRp23.16MRp23.60MRp31.25TRp413.57T
Oct 1, 2026Oct 2, 2026Rp26.03MRp26.15MRp23.70MRp24.18MRp39.97TRp424.31T

Dapatkan ikhtisar lengkap riwayat harga Zcash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zcash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zcash, serta volume trading historis ZEC dan kapitalisasi pasar.

Lacak riwayat Zcash secara menyeluruh, mulai dari harga awal Zcash hingga data harga ZEC terbaru. Alat riwayat harga ZEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler