logo
Gambar ZEC
ZECZcash
Rp21.08M
2.99%
1D

Riwayat Harga Zcash (ZEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp20.68MRp21.28MRp19.97MRp20.31MRp20.10TRp351.48T
Oct 16, 2026Oct 17, 2026Rp22.00MRp22.43MRp20.42MRp20.73MRp35.17TRp365.50T
Oct 15, 2026Oct 16, 2026Rp20.66MRp22.54MRp19.46MRp21.99MRp37.22TRp349.89T
Oct 14, 2026Oct 15, 2026Rp21.94MRp22.96MRp20.36MRp20.63MRp29.15TRp367.92T
Oct 13, 2026Oct 14, 2026Rp21.03MRp22.19MRp20.49MRp21.96MRp34.05TRp367.01T
Oct 12, 2026Oct 13, 2026Rp23.00MRp24.26MRp20.89MRp21.03MRp27.19TRp388.26T
Oct 11, 2026Oct 12, 2026Rp21.98MRp23.33MRp21.96MRp23.01MRp13.41TRp378.70T
Oct 10, 2026Oct 11, 2026Rp21.72MRp22.31MRp21.70MRp22.00MRp17.74TRp372.99T
Oct 9, 2026Oct 10, 2026Rp21.37MRp22.39MRp21.33MRp21.78MRp40.84TRp370.29T
Oct 8, 2026Oct 9, 2026Rp23.92MRp24.07MRp20.12MRp21.37MRp34.03TRp371.21T
Oct 7, 2026Oct 8, 2026Rp24.63MRp24.66MRp23.30MRp23.91MRp20.75TRp403.29T
Oct 6, 2026Oct 7, 2026Rp24.12MRp24.89MRp23.78MRp24.62MRp22.34TRp411.80T
Oct 5, 2026Oct 6, 2026Rp24.38MRp24.40MRp23.18MRp24.09MRp17.35TRp404.93T
Oct 4, 2026Oct 5, 2026Rp23.52MRp24.57MRp23.51MRp24.35MRp14.07TRp404.54T
Oct 3, 2026Oct 4, 2026Rp23.46MRp24.04MRp23.25MRp23.49MRp20.11TRp399.62T
Oct 2, 2026Oct 3, 2026Rp24.07MRp25.30MRp23.05MRp23.48MRp31.10TRp411.63T
Oct 1, 2026Oct 2, 2026Rp25.91MRp26.03MRp23.58MRp24.06MRp39.78TRp422.32T
Sep 30, 2026Oct 1, 2026Rp25.55MRp26.81MRp25.08MRp25.86MRp51.89TRp433.62T
Sep 29, 2026Sep 30, 2026Rp26.73MRp26.81MRp24.56MRp25.49MRp39.60TRp430.15T
Sep 28, 2026Sep 29, 2026Rp28.62MRp28.76MRp26.15MRp26.76MRp31.30TRp468.60T
Sep 27, 2026Sep 28, 2026Rp29.81MRp30.13MRp28.47MRp28.71MRp37.81TRp496.40T
Sep 26, 2026Sep 27, 2026Rp28.04MRp30.35MRp27.41MRp29.72MRp26.09TRp474.18T
Sep 25, 2026Sep 26, 2026Rp27.87MRp29.24MRp27.48MRp28.02MRp32.91TRp474.93T
Sep 24, 2026Sep 25, 2026Rp27.01MRp28.37MRp26.41MRp27.90MRp41.64TRp462.27T
Sep 23, 2026Sep 24, 2026Rp29.39MRp29.77MRp26.79MRp27.04MRp53.03TRp481.74T
Sep 22, 2026Sep 23, 2026Rp26.52MRp29.56MRp26.09MRp29.38MRp35.55TRp459.80T
Sep 21, 2026Sep 22, 2026Rp27.21MRp28.21MRp26.12MRp26.56MRp37.01TRp458.08T
Sep 20, 2026Sep 21, 2026Rp26.51MRp27.51MRp25.86MRp27.23MRp30.37TRp444.80T
Sep 19, 2026Sep 20, 2026Rp28.14MRp28.54MRp26.48MRp26.48MRp42.97TRp464.66T

Dapatkan ikhtisar lengkap riwayat harga Zcash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zcash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zcash, serta volume trading historis ZEC dan kapitalisasi pasar.

Lacak riwayat Zcash secara menyeluruh, mulai dari harga awal Zcash hingga data harga ZEC terbaru. Alat riwayat harga ZEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler