logo
Gambar ZEC
ZECZcash
Rp23.75M
5.80%
1D

Riwayat Harga Zcash (ZEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp22.38MRp23.94MRp22.06MRp23.83MRp67.70TRp388.02T
Oct 26, 2026Oct 27, 2026Rp22.02MRp22.91MRp21.43MRp22.35MRp21.91TRp375.53T
Oct 25, 2026Oct 26, 2026Rp21.94MRp22.44MRp21.37MRp21.79MRp16.23TRp371.54T
Oct 24, 2026Oct 25, 2026Rp21.47MRp21.99MRp20.36MRp21.95MRp19.74TRp359.43T
Oct 23, 2026Oct 24, 2026Rp22.13MRp22.78MRp21.11MRp21.50MRp24.88TRp376.71T
Oct 22, 2026Oct 23, 2026Rp23.88MRp24.25MRp21.65MRp22.12MRp38.08TRp384.97T
Oct 21, 2026Oct 22, 2026Rp22.83MRp24.84MRp22.76MRp23.85MRp34.60TRp400.00T
Oct 20, 2026Oct 21, 2026Rp20.92MRp23.16MRp20.37MRp22.84MRp21.59TRp361.16T
Oct 19, 2026Oct 20, 2026Rp20.52MRp21.56MRp20.25MRp20.93MRp25.09TRp352.91T
Oct 18, 2026Oct 19, 2026Rp20.46MRp20.96MRp19.12MRp20.52MRp17.96TRp342.41T
Oct 17, 2026Oct 18, 2026Rp20.85MRp21.45MRp20.13MRp20.47MRp20.26TRp354.31T
Oct 16, 2026Oct 17, 2026Rp22.18MRp22.61MRp20.59MRp20.89MRp35.45TRp368.43T
Oct 15, 2026Oct 16, 2026Rp20.82MRp22.72MRp19.62MRp22.17MRp37.52TRp352.71T
Oct 14, 2026Oct 15, 2026Rp22.12MRp23.15MRp20.53MRp20.80MRp29.38TRp370.88T
Oct 13, 2026Oct 14, 2026Rp21.20MRp22.37MRp20.66MRp22.13MRp34.32TRp369.97T
Oct 12, 2026Oct 13, 2026Rp23.18MRp24.45MRp21.06MRp21.20MRp27.41TRp391.39T
Oct 11, 2026Oct 12, 2026Rp22.16MRp23.51MRp22.14MRp23.19MRp13.52TRp381.74T
Oct 10, 2026Oct 11, 2026Rp21.90MRp22.49MRp21.87MRp22.18MRp17.88TRp375.98T
Oct 9, 2026Oct 10, 2026Rp21.54MRp22.57MRp21.50MRp21.96MRp41.17TRp373.26T
Oct 8, 2026Oct 9, 2026Rp24.11MRp24.26MRp20.28MRp21.54MRp34.30TRp374.20T
Oct 7, 2026Oct 8, 2026Rp24.83MRp24.86MRp23.49MRp24.11MRp20.92TRp406.53T
Oct 6, 2026Oct 7, 2026Rp24.31MRp25.09MRp23.97MRp24.81MRp22.52TRp415.11T
Oct 5, 2026Oct 6, 2026Rp24.57MRp24.60MRp23.36MRp24.28MRp17.49TRp408.18T
Oct 4, 2026Oct 5, 2026Rp23.71MRp24.77MRp23.70MRp24.55MRp14.18TRp407.79T
Oct 3, 2026Oct 4, 2026Rp23.64MRp24.23MRp23.43MRp23.68MRp20.27TRp402.83T
Oct 2, 2026Oct 3, 2026Rp24.26MRp25.50MRp23.24MRp23.67MRp31.35TRp414.94T
Oct 1, 2026Oct 2, 2026Rp26.11MRp26.24MRp23.77MRp24.26MRp40.10TRp425.72T
Sep 30, 2026Oct 1, 2026Rp25.75MRp27.03MRp25.28MRp26.07MRp52.31TRp437.11T
Sep 29, 2026Sep 30, 2026Rp26.95MRp27.02MRp24.76MRp25.70MRp39.92TRp433.61T
Sep 28, 2026Sep 29, 2026Rp28.85MRp28.99MRp26.36MRp26.97MRp31.55TRp472.36T

Dapatkan ikhtisar lengkap riwayat harga Zcash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zcash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zcash, serta volume trading historis ZEC dan kapitalisasi pasar.

Lacak riwayat Zcash secara menyeluruh, mulai dari harga awal Zcash hingga data harga ZEC terbaru. Alat riwayat harga ZEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler