logo
Gambar ZEC
ZECZcash
Rp22.41M
-6.90%
1D

Riwayat Harga Zcash (ZEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp23.67MRp23.98MRp22.89MRp23.69MRp24.49TRp398.18T
Oct 27, 2026Oct 28, 2026Rp22.29MRp23.84MRp21.96MRp23.72MRp67.40TRp386.31T
Oct 26, 2026Oct 27, 2026Rp21.92MRp22.81MRp21.33MRp22.25MRp21.81TRp373.88T
Oct 25, 2026Oct 26, 2026Rp21.84MRp22.34MRp21.28MRp21.70MRp16.16TRp369.90T
Oct 24, 2026Oct 25, 2026Rp21.37MRp21.89MRp20.27MRp21.85MRp19.65TRp357.85T
Oct 23, 2026Oct 24, 2026Rp22.03MRp22.68MRp21.01MRp21.40MRp24.77TRp375.06T
Oct 22, 2026Oct 23, 2026Rp23.78MRp24.14MRp21.55MRp22.02MRp37.91TRp383.27T
Oct 21, 2026Oct 22, 2026Rp22.73MRp24.73MRp22.66MRp23.74MRp34.45TRp398.24T
Oct 20, 2026Oct 21, 2026Rp20.83MRp23.06MRp20.28MRp22.74MRp21.49TRp359.57T
Oct 19, 2026Oct 20, 2026Rp20.43MRp21.47MRp20.16MRp20.84MRp24.98TRp351.36T
Oct 18, 2026Oct 19, 2026Rp20.37MRp20.87MRp19.03MRp20.43MRp17.89TRp340.90T
Oct 17, 2026Oct 18, 2026Rp20.76MRp21.35MRp20.04MRp20.38MRp20.17TRp352.75T
Oct 16, 2026Oct 17, 2026Rp22.08MRp22.51MRp20.49MRp20.80MRp35.30TRp366.81T
Oct 15, 2026Oct 16, 2026Rp20.73MRp22.62MRp19.53MRp22.07MRp37.35TRp351.16T
Oct 14, 2026Oct 15, 2026Rp22.02MRp23.04MRp20.43MRp20.71MRp29.25TRp369.25T
Oct 13, 2026Oct 14, 2026Rp21.11MRp22.27MRp20.57MRp22.03MRp34.17TRp368.34T
Oct 12, 2026Oct 13, 2026Rp23.08MRp24.34MRp20.96MRp21.11MRp27.29TRp389.66T
Oct 11, 2026Oct 12, 2026Rp22.06MRp23.41MRp22.04MRp23.09MRp13.46TRp380.06T
Oct 10, 2026Oct 11, 2026Rp21.80MRp22.40MRp21.78MRp22.08MRp17.80TRp374.33T
Oct 9, 2026Oct 10, 2026Rp21.45MRp22.47MRp21.40MRp21.86MRp40.99TRp371.62T
Oct 8, 2026Oct 9, 2026Rp24.01MRp24.16MRp20.19MRp21.45MRp34.15TRp372.55T
Oct 7, 2026Oct 8, 2026Rp24.72MRp24.75MRp23.38MRp24.00MRp20.83TRp404.74T
Oct 6, 2026Oct 7, 2026Rp24.20MRp24.98MRp23.87MRp24.71MRp22.42TRp413.28T
Oct 5, 2026Oct 6, 2026Rp24.46MRp24.49MRp23.26MRp24.18MRp17.41TRp406.39T
Oct 4, 2026Oct 5, 2026Rp23.61MRp24.66MRp23.59MRp24.44MRp14.12TRp405.99T
Oct 3, 2026Oct 4, 2026Rp23.54MRp24.13MRp23.33MRp23.57MRp20.18TRp401.06T
Oct 2, 2026Oct 3, 2026Rp24.16MRp25.39MRp23.14MRp23.57MRp31.22TRp413.11T
Oct 1, 2026Oct 2, 2026Rp26.00MRp26.12MRp23.67MRp24.15MRp39.92TRp423.84T
Sep 30, 2026Oct 1, 2026Rp25.64MRp26.91MRp25.17MRp25.95MRp52.08TRp435.18T
Sep 29, 2026Sep 30, 2026Rp26.83MRp26.90MRp24.65MRp25.59MRp39.75TRp431.70T

Dapatkan ikhtisar lengkap riwayat harga Zcash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zcash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zcash, serta volume trading historis ZEC dan kapitalisasi pasar.

Lacak riwayat Zcash secara menyeluruh, mulai dari harga awal Zcash hingga data harga ZEC terbaru. Alat riwayat harga ZEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler