logo
Gambar ZEC
ZECZcash
Rp20.78M
4.75%
1D

Riwayat Harga Zcash (ZEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp20.20MRp20.69MRp18.87MRp20.26MRp17.73TRp337.94T
Oct 17, 2026Oct 18, 2026Rp20.58MRp21.17MRp19.87MRp20.21MRp20.00TRp349.69T
Oct 16, 2026Oct 17, 2026Rp21.89MRp22.31MRp20.32MRp20.62MRp34.99TRp363.63T
Oct 15, 2026Oct 16, 2026Rp20.55MRp22.43MRp19.36MRp21.88MRp37.03TRp348.11T
Oct 14, 2026Oct 15, 2026Rp21.83MRp22.84MRp20.26MRp20.53MRp29.00TRp366.04T
Oct 13, 2026Oct 14, 2026Rp20.92MRp22.08MRp20.39MRp21.84MRp33.87TRp365.14T
Oct 12, 2026Oct 13, 2026Rp22.88MRp24.13MRp20.78MRp20.92MRp27.05TRp386.28T
Oct 11, 2026Oct 12, 2026Rp21.87MRp23.21MRp21.85MRp22.89MRp13.35TRp376.76T
Oct 10, 2026Oct 11, 2026Rp21.61MRp22.20MRp21.59MRp21.89MRp17.65TRp371.08T
Oct 9, 2026Oct 10, 2026Rp21.26MRp22.28MRp21.22MRp21.67MRp40.63TRp368.40T
Oct 8, 2026Oct 9, 2026Rp23.80MRp23.95MRp20.02MRp21.26MRp33.85TRp369.32T
Oct 7, 2026Oct 8, 2026Rp24.51MRp24.54MRp23.18MRp23.79MRp20.65TRp401.23T
Oct 6, 2026Oct 7, 2026Rp23.99MRp24.77MRp23.66MRp24.49MRp22.22TRp409.70T
Oct 5, 2026Oct 6, 2026Rp24.25MRp24.28MRp23.06MRp23.97MRp17.26TRp402.86T
Oct 4, 2026Oct 5, 2026Rp23.40MRp24.45MRp23.39MRp24.23MRp14.00TRp402.47T
Oct 3, 2026Oct 4, 2026Rp23.34MRp23.92MRp23.13MRp23.37MRp20.00TRp397.58T
Oct 2, 2026Oct 3, 2026Rp23.95MRp25.17MRp22.93MRp23.36MRp30.95TRp409.53T
Oct 1, 2026Oct 2, 2026Rp25.77MRp25.89MRp23.46MRp23.94MRp39.58TRp420.17T
Sep 30, 2026Oct 1, 2026Rp25.42MRp26.67MRp24.95MRp25.73MRp51.62TRp431.41T
Sep 29, 2026Sep 30, 2026Rp26.60MRp26.67MRp24.43MRp25.36MRp39.40TRp427.96T
Sep 28, 2026Sep 29, 2026Rp28.47MRp28.62MRp26.01MRp26.62MRp31.14TRp466.21T
Sep 27, 2026Sep 28, 2026Rp29.65MRp29.98MRp28.33MRp28.56MRp37.61TRp493.87T
Sep 26, 2026Sep 27, 2026Rp27.90MRp30.19MRp27.27MRp29.57MRp25.95TRp471.76T
Sep 25, 2026Sep 26, 2026Rp27.73MRp29.09MRp27.34MRp27.88MRp32.75TRp472.51T
Sep 24, 2026Sep 25, 2026Rp26.87MRp28.22MRp26.28MRp27.76MRp41.43TRp459.91T
Sep 23, 2026Sep 24, 2026Rp29.24MRp29.62MRp26.65MRp26.90MRp52.76TRp479.28T
Sep 22, 2026Sep 23, 2026Rp26.38MRp29.41MRp25.96MRp29.23MRp35.37TRp457.46T
Sep 21, 2026Sep 22, 2026Rp27.07MRp28.07MRp25.99MRp26.43MRp36.82TRp455.75T
Sep 20, 2026Sep 21, 2026Rp26.37MRp27.37MRp25.73MRp27.10MRp30.21TRp442.53T
Sep 19, 2026Sep 20, 2026Rp28.00MRp28.39MRp26.34MRp26.34MRp42.75TRp462.29T

Dapatkan ikhtisar lengkap riwayat harga Zcash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zcash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zcash, serta volume trading historis ZEC dan kapitalisasi pasar.

Lacak riwayat Zcash secara menyeluruh, mulai dari harga awal Zcash hingga data harga ZEC terbaru. Alat riwayat harga ZEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler