Gambar ZAP
ZAPZap
Rp18.01
1.24%
1D

Riwayat Harga Zap (ZAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp17.84Rp17.84Rp17.84Rp17.84Rp32,889Rp4.21B
Sep 13, 2026Sep 14, 2026Rp17.84Rp17.86Rp17.81Rp17.84Rp32,886Rp4.21B
Sep 12, 2026Sep 13, 2026Rp17.81Rp17.98Rp17.72Rp17.83Rp59,848Rp4.21B
Sep 11, 2026Sep 12, 2026Rp17.50Rp18.27Rp17.34Rp17.80Rp844,307Rp4.18B
Sep 10, 2026Sep 11, 2026Rp17.55Rp17.77Rp17.40Rp17.54Rp232,112Rp4.16B
Sep 9, 2026Sep 10, 2026Rp17.81Rp18.41Rp17.54Rp17.58Rp412,934Rp4.22B
Sep 8, 2026Sep 9, 2026Rp17.92Rp18.06Rp17.64Rp17.81Rp5.98MRp4.22B
Sep 7, 2026Sep 8, 2026Rp19.15Rp19.15Rp17.85Rp17.88Rp1.47MRp4.45B
Sep 6, 2026Sep 7, 2026Rp19.15Rp19.15Rp19.15Rp19.15Rp475,243Rp4.52B
Sep 5, 2026Sep 6, 2026Rp19.22Rp19.24Rp19.02Rp19.15Rp474,343Rp4.51B
Sep 4, 2026Sep 5, 2026Rp19.63Rp19.63Rp18.99Rp19.18Rp24.90MRp4.56B
Sep 3, 2026Sep 4, 2026Rp27.46Rp27.46Rp19.55Rp19.63Rp3.70MRp6.29B
Sep 2, 2026Sep 3, 2026Rp27.46Rp27.46Rp27.46Rp27.46Rp136,469Rp6.49B
Sep 1, 2026Sep 2, 2026Rp28.00Rp28.21Rp27.35Rp27.46Rp1.90MRp6.57B
Aug 31, 2026Sep 1, 2026Rp25.61Rp28.26Rp25.41Rp28.00Rp6.66MRp6.54B
Aug 30, 2026Aug 31, 2026Rp25.77Rp26.36Rp25.60Rp25.60Rp2.77MRp6.12B
Aug 29, 2026Aug 30, 2026Rp25.77Rp25.77Rp25.77Rp25.77Rp5.28MRp6.09B
Aug 28, 2026Aug 29, 2026Rp26.28Rp26.45Rp25.77Rp25.77Rp5.35MRp6.15B
Aug 27, 2026Aug 28, 2026Rp19.25Rp26.51Rp19.24Rp26.28Rp16.93MRp5.89B
Aug 26, 2026Aug 27, 2026Rp18.76Rp19.24Rp18.75Rp19.24Rp401,365Rp4.47B
Aug 25, 2026Aug 26, 2026Rp18.98Rp19.21Rp18.71Rp18.77Rp275,417Rp4.49B
Aug 24, 2026Aug 25, 2026Rp19.12Rp19.28Rp18.87Rp18.97Rp894,606Rp4.49B
Aug 23, 2026Aug 24, 2026Rp13.84Rp19.13Rp13.84Rp19.12Rp289,371Rp4.15B
Aug 22, 2026Aug 23, 2026Rp13.84Rp13.84Rp13.84Rp13.84Rp736,125Rp3.27B
Aug 21, 2026Aug 22, 2026Rp13.84Rp13.84Rp13.84Rp13.84Rp736,125Rp3.27B
Aug 20, 2026Aug 21, 2026Rp13.84Rp13.84Rp13.84Rp13.84Rp736,125Rp3.27B
Aug 19, 2026Aug 20, 2026Rp13.84Rp13.84Rp13.84Rp13.84Rp736,125Rp3.27B
Aug 18, 2026Aug 19, 2026Rp13.84Rp13.84Rp13.84Rp13.84Rp736,125Rp3.27B
Aug 17, 2026Aug 18, 2026Rp13.62Rp13.90Rp13.59Rp13.84Rp732,384Rp3.25B
Aug 16, 2026Aug 17, 2026Rp13.87Rp13.92Rp13.62Rp13.62Rp1.06MRp3.26B
Aug 15, 2026Aug 16, 2026Rp13.87Rp13.87Rp13.87Rp13.87Rp2.16MRp3.28B

Dapatkan ikhtisar lengkap riwayat harga Zap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zap, serta volume trading historis ZAP dan kapitalisasi pasar.

Lacak riwayat Zap secara menyeluruh, mulai dari harga awal Zap hingga data harga ZAP terbaru. Alat riwayat harga ZAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler