logo
Gambar ZAP
ZAPZap
Rp18.68
-22.32%
1D

Riwayat Harga Zap (ZAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp24.11Rp24.11Rp24.11Rp24.11Rp236,200Rp5.69B
Oct 13, 2026Oct 14, 2026Rp24.11Rp24.11Rp24.11Rp24.11Rp236,200Rp5.69B
Oct 12, 2026Oct 13, 2026Rp24.25Rp24.41Rp24.11Rp24.11Rp653,982Rp5.72B
Oct 11, 2026Oct 12, 2026Rp23.06Rp24.25Rp22.97Rp24.25Rp2.69MRp5.61B
Oct 10, 2026Oct 11, 2026Rp23.74Rp23.74Rp23.00Rp23.05Rp1.10MRp5.55B
Oct 9, 2026Oct 10, 2026Rp23.74Rp23.74Rp23.74Rp23.74Rp1.19MRp5.61B
Oct 8, 2026Oct 9, 2026Rp23.67Rp23.74Rp23.67Rp23.74Rp1.19MRp5.61B
Oct 7, 2026Oct 8, 2026Rp24.86Rp24.91Rp23.58Rp23.67Rp1.46MRp5.66B
Oct 6, 2026Oct 7, 2026Rp25.24Rp25.24Rp24.77Rp24.86Rp812,789Rp5.94B
Oct 5, 2026Oct 6, 2026Rp25.24Rp25.24Rp25.24Rp25.24Rp480,960Rp5.96B
Oct 4, 2026Oct 5, 2026Rp25.24Rp25.30Rp25.24Rp25.24Rp481,000Rp5.96B
Oct 3, 2026Oct 4, 2026Rp25.56Rp25.56Rp25.12Rp25.24Rp355,698Rp5.98B
Oct 2, 2026Oct 3, 2026Rp25.56Rp25.56Rp25.56Rp25.56Rp113,867Rp6.04B
Oct 1, 2026Oct 2, 2026Rp25.56Rp25.56Rp25.56Rp25.56Rp113,867Rp6.04B
Sep 30, 2026Oct 1, 2026Rp25.51Rp26.08Rp25.41Rp25.56Rp120,993Rp6.04B
Sep 29, 2026Sep 30, 2026Rp25.15Rp25.74Rp25.15Rp25.53Rp768,477Rp5.97B
Sep 28, 2026Sep 29, 2026Rp25.15Rp25.15Rp25.15Rp25.15Rp939,797Rp5.94B
Sep 27, 2026Sep 28, 2026Rp25.01Rp25.17Rp24.98Rp25.15Rp979,641Rp5.93B
Sep 26, 2026Sep 27, 2026Rp24.91Rp25.12Rp24.81Rp25.01Rp1.22MRp5.90B
Sep 25, 2026Sep 26, 2026Rp24.52Rp25.09Rp24.52Rp24.91Rp3.25MRp5.86B
Sep 24, 2026Sep 25, 2026Rp25.67Rp25.69Rp23.58Rp24.52Rp12.30MRp5.69B
Sep 23, 2026Sep 24, 2026Rp26.78Rp27.16Rp25.27Rp25.67Rp1.30MRp6.15B
Sep 22, 2026Sep 23, 2026Rp26.46Rp26.99Rp26.45Rp26.78Rp1.61MRp6.31B
Sep 21, 2026Sep 22, 2026Rp25.15Rp26.49Rp25.11Rp26.43Rp3.77MRp6.10B
Sep 20, 2026Sep 21, 2026Rp23.34Rp25.21Rp22.79Rp25.10Rp19.69MRp5.65B
Sep 19, 2026Sep 20, 2026Rp15.21Rp23.50Rp15.14Rp23.34Rp19.65MRp3.97B
Sep 18, 2026Sep 19, 2026Rp17.88Rp18.51Rp15.24Rp15.24Rp5.28MRp4.23B
Sep 17, 2026Sep 18, 2026Rp17.32Rp18.21Rp17.29Rp17.88Rp10.75MRp4.19B
Sep 16, 2026Sep 17, 2026Rp17.75Rp17.88Rp17.15Rp17.30Rp3.23MRp4.15B
Sep 15, 2026Sep 16, 2026Rp18.11Rp18.41Rp17.69Rp17.75Rp1.11MRp4.26B

Dapatkan ikhtisar lengkap riwayat harga Zap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zap, serta volume trading historis ZAP dan kapitalisasi pasar.

Lacak riwayat Zap secara menyeluruh, mulai dari harga awal Zap hingga data harga ZAP terbaru. Alat riwayat harga ZAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler