logo
Gambar ZANO
ZANOZano
Rp67,529
-0.42%
1D

Riwayat Harga Zano (ZANO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp67,184Rp69,343Rp67,184Rp67,840Rp14.60BRp1.06T
Nov 11, 2026Nov 12, 2026Rp65,514Rp67,926Rp65,514Rp67,250Rp15.18BRp1.03T
Nov 10, 2026Nov 11, 2026Rp68,118Rp68,118Rp64,637Rp65,501Rp16.19BRp1.03T
Nov 9, 2026Nov 10, 2026Rp74,534Rp74,626Rp68,050Rp68,118Rp16.71BRp1.09T
Nov 8, 2026Nov 9, 2026Rp79,656Rp79,797Rp74,402Rp74,534Rp15.06BRp1.19T
Nov 7, 2026Nov 8, 2026Rp84,099Rp84,099Rp79,562Rp79,656Rp21.27BRp1.27T
Nov 6, 2026Nov 7, 2026Rp88,110Rp88,110Rp83,920Rp84,099Rp24.03BRp1.32T
Nov 5, 2026Nov 6, 2026Rp85,099Rp92,381Rp82,742Rp88,106Rp29.47BRp1.34T
Nov 4, 2026Nov 5, 2026Rp66,031Rp86,183Rp64,602Rp84,231Rp26.44BRp1.10T
Nov 3, 2026Nov 4, 2026Rp59,117Rp70,826Rp58,527Rp66,032Rp25.38BRp974.56B
Nov 2, 2026Nov 3, 2026Rp70,182Rp70,698Rp54,724Rp59,117Rp22.93BRp914.86B
Nov 1, 2026Nov 2, 2026Rp65,528Rp70,820Rp65,525Rp70,182Rp21.63BRp1.06T
Oct 31, 2026Nov 1, 2026Rp70,340Rp70,340Rp64,151Rp65,528Rp22.31BRp1.02T
Oct 30, 2026Oct 31, 2026Rp69,653Rp70,895Rp68,842Rp70,498Rp22.57BRp1.08T
Oct 29, 2026Oct 30, 2026Rp70,445Rp70,445Rp66,823Rp69,644Rp21.57BRp1.06T
Oct 28, 2026Oct 29, 2026Rp69,636Rp71,667Rp69,166Rp70,271Rp22.34BRp1.09T
Oct 27, 2026Oct 28, 2026Rp74,258Rp74,394Rp69,361Rp69,636Rp22.41BRp1.12T
Oct 26, 2026Oct 27, 2026Rp73,700Rp75,742Rp73,132Rp74,288Rp25.81BRp1.14T
Oct 25, 2026Oct 26, 2026Rp74,797Rp75,814Rp73,527Rp73,700Rp23.73BRp1.15T
Oct 24, 2026Oct 25, 2026Rp72,898Rp75,212Rp72,674Rp74,797Rp25.23BRp1.13T
Oct 23, 2026Oct 24, 2026Rp73,232Rp73,966Rp72,742Rp72,903Rp21.90BRp1.13T
Oct 22, 2026Oct 23, 2026Rp72,922Rp74,348Rp72,739Rp73,135Rp22.46BRp1.14T
Oct 21, 2026Oct 22, 2026Rp76,474Rp81,046Rp72,858Rp73,043Rp17.45BRp1.18T
Oct 20, 2026Oct 21, 2026Rp86,750Rp86,807Rp74,737Rp76,441Rp23.06BRp1.28T
Oct 19, 2026Oct 20, 2026Rp93,647Rp94,326Rp86,469Rp86,848Rp22.32BRp1.41T
Oct 18, 2026Oct 19, 2026Rp95,300Rp98,062Rp92,975Rp93,647Rp16.49BRp1.47T
Oct 17, 2026Oct 18, 2026Rp97,697Rp97,697Rp95,139Rp95,268Rp23.24BRp1.49T
Oct 16, 2026Oct 17, 2026Rp96,235Rp101,938Rp95,462Rp97,697Rp21.74BRp1.52T
Oct 15, 2026Oct 16, 2026Rp92,031Rp99,768Rp91,410Rp96,297Rp20.89BRp1.45T
Oct 14, 2026Oct 15, 2026Rp94,357Rp97,283Rp91,742Rp91,845Rp21.90BRp1.47T
Oct 13, 2026Oct 14, 2026Rp91,993Rp95,930Rp91,789Rp94,053Rp22.10BRp1.44T

Dapatkan ikhtisar lengkap riwayat harga Zano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zano, serta volume trading historis ZANO dan kapitalisasi pasar.

Lacak riwayat Zano secara menyeluruh, mulai dari harga awal Zano hingga data harga ZANO terbaru. Alat riwayat harga ZANO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler