Gambar ZANO
ZANOZano
Rp105,838
-2.89%
1D

Riwayat Harga Zano (ZANO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp113,723Rp113,723Rp108,668Rp110,473Rp12.61BRp1.71T
Sep 13, 2026Sep 14, 2026Rp105,569Rp123,605Rp105,270Rp113,795Rp23.70BRp1.75T
Sep 12, 2026Sep 13, 2026Rp107,703Rp108,438Rp104,120Rp105,569Rp22.94BRp1.65T
Sep 11, 2026Sep 12, 2026Rp113,563Rp113,901Rp107,291Rp107,703Rp24.30BRp1.70T
Sep 10, 2026Sep 11, 2026Rp114,419Rp119,486Rp112,131Rp113,817Rp26.80BRp1.80T
Sep 9, 2026Sep 10, 2026Rp103,185Rp115,905Rp102,906Rp114,419Rp25.83BRp1.65T
Sep 8, 2026Sep 9, 2026Rp113,575Rp113,575Rp100,672Rp102,972Rp27.46BRp1.65T
Sep 7, 2026Sep 8, 2026Rp110,880Rp119,137Rp110,880Rp113,662Rp24.09BRp1.76T
Sep 6, 2026Sep 7, 2026Rp122,357Rp122,357Rp108,875Rp110,228Rp23.92BRp1.84T
Sep 5, 2026Sep 6, 2026Rp119,814Rp122,185Rp118,117Rp122,185Rp22.99BRp1.84T
Sep 4, 2026Sep 5, 2026Rp119,126Rp124,548Rp118,374Rp119,814Rp27.29BRp1.87T
Sep 3, 2026Sep 4, 2026Rp120,303Rp130,234Rp117,658Rp119,126Rp27.31BRp1.85T
Sep 2, 2026Sep 3, 2026Rp122,290Rp123,785Rp120,148Rp120,344Rp21.60BRp1.88T
Sep 1, 2026Sep 2, 2026Rp124,282Rp125,469Rp122,010Rp122,334Rp22.65BRp1.91T
Aug 31, 2026Sep 1, 2026Rp124,876Rp127,388Rp123,906Rp124,353Rp23.21BRp1.93T
Aug 30, 2026Aug 31, 2026Rp126,404Rp131,592Rp124,876Rp124,876Rp26.49BRp1.99T
Aug 29, 2026Aug 30, 2026Rp144,040Rp144,564Rp125,096Rp126,404Rp25.99BRp2.11T
Aug 28, 2026Aug 29, 2026Rp146,040Rp150,939Rp143,269Rp144,040Rp24.42BRp2.24T
Aug 27, 2026Aug 28, 2026Rp148,068Rp150,992Rp143,999Rp145,929Rp22.62BRp2.26T
Aug 26, 2026Aug 27, 2026Rp145,365Rp148,300Rp144,030Rp148,187Rp22.83BRp2.26T
Aug 25, 2026Aug 26, 2026Rp149,202Rp150,732Rp144,054Rp145,365Rp26.85BRp2.28T
Aug 24, 2026Aug 25, 2026Rp139,896Rp162,837Rp134,100Rp149,202Rp18.38BRp2.24T
Aug 23, 2026Aug 24, 2026Rp138,378Rp139,896Rp137,259Rp139,896Rp17.25BRp2.13T
Aug 22, 2026Aug 23, 2026Rp139,651Rp142,485Rp137,646Rp138,378Rp17.28BRp2.16T
Aug 21, 2026Aug 22, 2026Rp140,147Rp140,918Rp137,857Rp139,651Rp24.51BRp2.15T
Aug 20, 2026Aug 21, 2026Rp145,412Rp147,117Rp137,845Rp140,170Rp28.40BRp2.19T
Aug 19, 2026Aug 20, 2026Rp149,212Rp153,641Rp145,388Rp145,388Rp23.49BRp2.29T
Aug 18, 2026Aug 19, 2026Rp149,609Rp154,844Rp149,166Rp149,212Rp23.93BRp2.32T
Aug 17, 2026Aug 18, 2026Rp142,153Rp160,636Rp141,903Rp149,609Rp25.95BRp2.29T
Aug 16, 2026Aug 17, 2026Rp153,096Rp153,398Rp140,808Rp142,070Rp19.23BRp2.26T
Aug 15, 2026Aug 16, 2026Rp153,540Rp153,565Rp150,061Rp153,096Rp24.56BRp2.34T

Dapatkan ikhtisar lengkap riwayat harga Zano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zano, serta volume trading historis ZANO dan kapitalisasi pasar.

Lacak riwayat Zano secara menyeluruh, mulai dari harga awal Zano hingga data harga ZANO terbaru. Alat riwayat harga ZANO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler