logo
Gambar ZANO
ZANOZano
Rp92,958
-2.56%
1D

Riwayat Harga Zano (ZANO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp93,076Rp95,962Rp90,496Rp90,597Rp21.60BRp1.45T
Oct 13, 2026Oct 14, 2026Rp90,744Rp94,627Rp90,543Rp92,775Rp21.80BRp1.42T
Oct 12, 2026Oct 13, 2026Rp100,436Rp100,492Rp90,411Rp90,915Rp20.37BRp1.49T
Oct 11, 2026Oct 12, 2026Rp102,601Rp102,611Rp99,933Rp100,437Rp20.45BRp1.56T
Oct 10, 2026Oct 11, 2026Rp108,546Rp109,568Rp102,371Rp102,514Rp23.87BRp1.64T
Oct 9, 2026Oct 10, 2026Rp90,214Rp112,457Rp89,915Rp108,322Rp22.44BRp1.51T
Oct 8, 2026Oct 9, 2026Rp90,501Rp91,029Rp90,048Rp90,214Rp20.10BRp1.40T
Oct 7, 2026Oct 8, 2026Rp95,153Rp95,228Rp90,076Rp90,522Rp20.53BRp1.42T
Oct 6, 2026Oct 7, 2026Rp96,188Rp96,419Rp94,952Rp95,153Rp18.64BRp1.48T
Oct 5, 2026Oct 6, 2026Rp99,133Rp100,207Rp95,130Rp96,464Rp4.05BRp1.51T
Oct 4, 2026Oct 5, 2026Rp97,327Rp101,348Rp97,262Rp99,054Rp657.89MRp1.52T
Oct 3, 2026Oct 4, 2026Rp98,854Rp100,352Rp96,792Rp97,327Rp1.04BRp1.51T
Oct 2, 2026Oct 3, 2026Rp99,138Rp100,348Rp97,811Rp98,854Rp948.56MRp1.53T
Oct 1, 2026Oct 2, 2026Rp104,550Rp106,586Rp98,534Rp99,368Rp599.95MRp1.57T
Sep 30, 2026Oct 1, 2026Rp102,683Rp109,046Rp99,525Rp104,458Rp1.23BRp1.61T
Sep 29, 2026Sep 30, 2026Rp104,227Rp109,527Rp99,012Rp102,822Rp2.00BRp1.59T
Sep 28, 2026Sep 29, 2026Rp113,365Rp115,024Rp104,057Rp104,227Rp1.39BRp1.70T
Sep 27, 2026Sep 28, 2026Rp126,581Rp127,687Rp113,250Rp113,365Rp3.87BRp1.86T
Sep 26, 2026Sep 27, 2026Rp112,601Rp150,629Rp104,320Rp126,866Rp20.08BRp1.94T
Sep 25, 2026Sep 26, 2026Rp134,647Rp134,647Rp98,532Rp111,619Rp29.63BRp1.83T
Sep 24, 2026Sep 25, 2026Rp136,385Rp137,138Rp133,301Rp134,601Rp25.60BRp2.10T
Sep 23, 2026Sep 24, 2026Rp142,579Rp142,708Rp136,163Rp136,338Rp23.10BRp2.16T
Sep 22, 2026Sep 23, 2026Rp146,028Rp153,584Rp140,212Rp142,867Rp27.60BRp2.24T
Sep 21, 2026Sep 22, 2026Rp149,509Rp157,649Rp142,199Rp146,024Rp27.85BRp2.30T
Sep 20, 2026Sep 21, 2026Rp143,567Rp155,766Rp140,081Rp149,509Rp27.34BRp2.25T
Sep 19, 2026Sep 20, 2026Rp142,775Rp149,384Rp135,782Rp143,567Rp34.97BRp2.20T
Sep 18, 2026Sep 19, 2026Rp111,421Rp148,315Rp111,313Rp142,126Rp30.72BRp1.88T
Sep 17, 2026Sep 18, 2026Rp105,069Rp113,559Rp104,283Rp111,442Rp26.39BRp1.67T
Sep 16, 2026Sep 17, 2026Rp105,910Rp113,071Rp104,858Rp105,131Rp24.79BRp1.64T
Sep 15, 2026Sep 16, 2026Rp112,103Rp113,816Rp105,330Rp105,910Rp22.40BRp1.69T

Dapatkan ikhtisar lengkap riwayat harga Zano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zano, serta volume trading historis ZANO dan kapitalisasi pasar.

Lacak riwayat Zano secara menyeluruh, mulai dari harga awal Zano hingga data harga ZANO terbaru. Alat riwayat harga ZANO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler