Gambar ZANO
ZANOZano
Rp141,895
9.07%
1D

Riwayat Harga Zano (ZANO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp110,130Rp146,595Rp110,023Rp140,478Rp30.37BRp1.86T
Sep 17, 2026Sep 18, 2026Rp103,851Rp112,242Rp103,075Rp110,150Rp26.01BRp1.64T
Sep 16, 2026Sep 17, 2026Rp104,682Rp111,760Rp103,642Rp103,912Rp24.50BRp1.63T
Sep 15, 2026Sep 16, 2026Rp110,804Rp112,497Rp104,109Rp104,682Rp22.14BRp1.67T
Sep 14, 2026Sep 15, 2026Rp114,063Rp114,063Rp108,993Rp110,804Rp12.65BRp1.71T
Sep 13, 2026Sep 14, 2026Rp105,886Rp123,976Rp105,586Rp114,136Rp23.77BRp1.75T
Sep 12, 2026Sep 13, 2026Rp108,026Rp108,763Rp104,432Rp105,886Rp23.01BRp1.65T
Sep 11, 2026Sep 12, 2026Rp113,904Rp114,242Rp107,613Rp108,026Rp24.37BRp1.70T
Sep 10, 2026Sep 11, 2026Rp114,762Rp119,844Rp112,467Rp114,158Rp26.88BRp1.80T
Sep 9, 2026Sep 10, 2026Rp103,494Rp116,252Rp103,215Rp114,762Rp25.90BRp1.66T
Sep 8, 2026Sep 9, 2026Rp113,915Rp113,915Rp100,974Rp103,281Rp27.54BRp1.66T
Sep 7, 2026Sep 8, 2026Rp111,212Rp119,494Rp111,212Rp114,003Rp24.16BRp1.77T
Sep 6, 2026Sep 7, 2026Rp122,723Rp122,723Rp109,201Rp110,558Rp24.00BRp1.85T
Sep 5, 2026Sep 6, 2026Rp120,173Rp122,552Rp118,471Rp122,552Rp23.05BRp1.85T
Sep 4, 2026Sep 5, 2026Rp119,483Rp124,921Rp118,729Rp120,173Rp27.37BRp1.88T
Sep 3, 2026Sep 4, 2026Rp120,664Rp130,624Rp118,011Rp119,483Rp27.39BRp1.86T
Sep 2, 2026Sep 3, 2026Rp122,657Rp124,156Rp120,508Rp120,705Rp21.66BRp1.89T
Sep 1, 2026Sep 2, 2026Rp124,655Rp125,845Rp122,376Rp122,701Rp22.71BRp1.92T
Aug 31, 2026Sep 1, 2026Rp125,250Rp127,770Rp124,277Rp124,726Rp23.28BRp1.94T
Aug 30, 2026Aug 31, 2026Rp126,783Rp131,986Rp125,250Rp125,250Rp26.57BRp1.99T
Aug 29, 2026Aug 30, 2026Rp144,472Rp144,998Rp125,471Rp126,783Rp26.07BRp2.12T
Aug 28, 2026Aug 29, 2026Rp146,478Rp151,391Rp143,699Rp144,472Rp24.49BRp2.25T
Aug 27, 2026Aug 28, 2026Rp148,512Rp151,445Rp144,431Rp146,366Rp22.68BRp2.27T
Aug 26, 2026Aug 27, 2026Rp145,801Rp148,744Rp144,462Rp148,631Rp22.90BRp2.26T
Aug 25, 2026Aug 26, 2026Rp149,649Rp151,184Rp144,486Rp145,801Rp26.93BRp2.29T
Aug 24, 2026Aug 25, 2026Rp140,316Rp163,325Rp134,502Rp149,649Rp18.43BRp2.25T
Aug 23, 2026Aug 24, 2026Rp138,793Rp140,316Rp137,671Rp140,316Rp17.30BRp2.14T
Aug 22, 2026Aug 23, 2026Rp140,070Rp142,912Rp138,058Rp138,793Rp17.33BRp2.16T
Aug 21, 2026Aug 22, 2026Rp140,567Rp141,340Rp138,270Rp140,070Rp24.58BRp2.16T
Aug 20, 2026Aug 21, 2026Rp145,848Rp147,558Rp138,258Rp140,590Rp28.48BRp2.20T
Aug 19, 2026Aug 20, 2026Rp149,659Rp154,101Rp145,824Rp145,824Rp23.56BRp2.29T

Dapatkan ikhtisar lengkap riwayat harga Zano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zano, serta volume trading historis ZANO dan kapitalisasi pasar.

Lacak riwayat Zano secara menyeluruh, mulai dari harga awal Zano hingga data harga ZANO terbaru. Alat riwayat harga ZANO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler