Gambar ZANO
ZANOZano
Rp143,216
-2.36%
1D

Riwayat Harga Zano (ZANO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp148,901Rp157,008Rp141,620Rp145,430Rp27.74BRp2.29T
Sep 20, 2026Sep 21, 2026Rp142,983Rp155,132Rp139,511Rp148,901Rp27.23BRp2.24T
Sep 19, 2026Sep 20, 2026Rp142,194Rp148,777Rp135,229Rp142,983Rp34.82BRp2.19T
Sep 18, 2026Sep 19, 2026Rp110,968Rp147,711Rp110,860Rp141,548Rp30.60BRp1.87T
Sep 17, 2026Sep 18, 2026Rp104,642Rp113,097Rp103,859Rp110,988Rp26.21BRp1.66T
Sep 16, 2026Sep 17, 2026Rp105,479Rp112,611Rp104,431Rp104,703Rp24.69BRp1.64T
Sep 15, 2026Sep 16, 2026Rp111,647Rp113,353Rp104,901Rp105,479Rp22.31BRp1.68T
Sep 14, 2026Sep 15, 2026Rp114,932Rp114,932Rp109,823Rp111,647Rp12.75BRp1.73T
Sep 13, 2026Sep 14, 2026Rp106,692Rp124,920Rp106,390Rp115,005Rp23.95BRp1.77T
Sep 12, 2026Sep 13, 2026Rp108,849Rp109,591Rp105,227Rp106,692Rp23.18BRp1.66T
Sep 11, 2026Sep 12, 2026Rp114,771Rp115,112Rp108,432Rp108,849Rp24.56BRp1.72T
Sep 10, 2026Sep 11, 2026Rp115,636Rp120,756Rp113,323Rp115,027Rp27.09BRp1.81T
Sep 9, 2026Sep 10, 2026Rp104,282Rp117,137Rp104,001Rp115,636Rp26.10BRp1.67T
Sep 8, 2026Sep 9, 2026Rp114,782Rp114,782Rp101,743Rp104,067Rp27.75BRp1.67T
Sep 7, 2026Sep 8, 2026Rp112,059Rp120,404Rp112,059Rp114,871Rp24.34BRp1.78T
Sep 6, 2026Sep 7, 2026Rp123,658Rp123,658Rp110,032Rp111,400Rp24.18BRp1.86T
Sep 5, 2026Sep 6, 2026Rp121,088Rp123,485Rp119,373Rp123,485Rp23.23BRp1.86T
Sep 4, 2026Sep 5, 2026Rp120,392Rp125,872Rp119,632Rp121,088Rp27.58BRp1.89T
Sep 3, 2026Sep 4, 2026Rp121,582Rp131,619Rp118,909Rp120,392Rp27.60BRp1.87T
Sep 2, 2026Sep 3, 2026Rp123,590Rp125,101Rp121,425Rp121,624Rp21.83BRp1.90T
Sep 1, 2026Sep 2, 2026Rp125,604Rp126,803Rp123,307Rp123,635Rp22.89BRp1.93T
Aug 31, 2026Sep 1, 2026Rp126,203Rp128,742Rp125,223Rp125,676Rp23.46BRp1.95T
Aug 30, 2026Aug 31, 2026Rp127,748Rp132,991Rp126,203Rp126,203Rp26.77BRp2.01T
Aug 29, 2026Aug 30, 2026Rp145,572Rp146,101Rp126,426Rp127,748Rp26.26BRp2.13T
Aug 28, 2026Aug 29, 2026Rp147,593Rp152,544Rp144,793Rp145,572Rp24.68BRp2.26T
Aug 27, 2026Aug 28, 2026Rp149,642Rp152,598Rp145,530Rp147,480Rp22.86BRp2.29T
Aug 26, 2026Aug 27, 2026Rp146,910Rp149,877Rp145,562Rp149,763Rp23.08BRp2.28T
Aug 25, 2026Aug 26, 2026Rp150,788Rp152,335Rp145,585Rp146,910Rp27.13BRp2.31T
Aug 24, 2026Aug 25, 2026Rp141,384Rp164,568Rp135,526Rp150,788Rp18.57BRp2.27T
Aug 23, 2026Aug 24, 2026Rp139,849Rp141,384Rp138,719Rp141,384Rp17.44BRp2.15T
Aug 22, 2026Aug 23, 2026Rp141,136Rp144,000Rp139,109Rp139,849Rp17.47BRp2.18T

Dapatkan ikhtisar lengkap riwayat harga Zano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zano, serta volume trading historis ZANO dan kapitalisasi pasar.

Lacak riwayat Zano secara menyeluruh, mulai dari harga awal Zano hingga data harga ZANO terbaru. Alat riwayat harga ZANO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler