Gambar ZAMA
ZAMAZAMA
Rp1,671.64
10.13%
1D

Riwayat Harga ZAMA (ZAMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,465.43Rp1,681.75Rp1,402.09Rp1,494.68Rp8.33TRp3.82T
Sep 19, 2026Sep 20, 2026Rp1,067.25Rp1,630.83Rp1,067.25Rp1,470.38Rp5.36TRp3.35T
Sep 18, 2026Sep 19, 2026Rp894.33Rp1,106.41Rp882.74Rp1,072.65Rp1.24TRp2.50T
Sep 17, 2026Sep 18, 2026Rp852.82Rp925.91Rp849.84Rp894.33Rp529.22BRp2.24T
Sep 16, 2026Sep 17, 2026Rp832.24Rp854.22Rp817.24Rp854.22Rp418.65BRp2.10T
Sep 15, 2026Sep 16, 2026Rp832.44Rp843.62Rp809.75Rp832.24Rp447.78BRp2.06T
Sep 14, 2026Sep 15, 2026Rp857.66Rp883.33Rp830.83Rp832.45Rp342.07BRp2.13T
Sep 13, 2026Sep 14, 2026Rp863.02Rp882.78Rp856.26Rp856.50Rp279.15BRp2.16T
Sep 12, 2026Sep 13, 2026Rp836.51Rp883.42Rp836.47Rp863.01Rp351.03BRp2.02T
Sep 11, 2026Sep 12, 2026Rp835.57Rp865.59Rp807.80Rp830.95Rp364.89BRp1.84T
Sep 10, 2026Sep 11, 2026Rp891.41Rp899.42Rp816.82Rp839.13Rp554.66BRp1.87T
Sep 9, 2026Sep 10, 2026Rp905.69Rp952.92Rp871.37Rp889.05Rp415.44BRp2.02T
Sep 8, 2026Sep 9, 2026Rp911.35Rp936.86Rp903.44Rp907.57Rp618.55BRp2.02T
Sep 7, 2026Sep 8, 2026Rp1,026.76Rp1,026.76Rp899.54Rp911.35Rp1.40TRp2.10T
Sep 6, 2026Sep 7, 2026Rp895.79Rp1,125.19Rp892.83Rp1,028.37Rp1.08TRp2.18T
Sep 5, 2026Sep 6, 2026Rp920.06Rp933.75Rp891.65Rp895.79Rp400.76BRp2.01T
Sep 4, 2026Sep 5, 2026Rp1,001.43Rp1,001.43Rp906.58Rp920.06Rp618.06BRp2.06T
Sep 3, 2026Sep 4, 2026Rp952.03Rp1,016.26Rp944.20Rp1,000.29Rp652.05BRp2.16T
Sep 2, 2026Sep 3, 2026Rp889.08Rp950.21Rp874.51Rp950.03Rp344.23BRp1.98T
Sep 1, 2026Sep 2, 2026Rp894.99Rp907.28Rp877.85Rp891.07Rp334.63BRp1.97T
Aug 31, 2026Sep 1, 2026Rp907.91Rp936.53Rp884.42Rp894.19Rp422.53BRp2.00T
Aug 30, 2026Aug 31, 2026Rp928.14Rp969.57Rp896.12Rp901.91Rp284.04BRp2.05T
Aug 29, 2026Aug 30, 2026Rp902.02Rp942.73Rp897.57Rp928.14Rp409.71BRp2.03T
Aug 28, 2026Aug 29, 2026Rp979.90Rp994.12Rp894.77Rp902.02Rp446.71BRp2.08T
Aug 27, 2026Aug 28, 2026Rp974.39Rp992.93Rp927.73Rp979.90Rp505.80BRp2.12T
Aug 26, 2026Aug 27, 2026Rp950.28Rp981.94Rp922.34Rp975.17Rp622.50BRp2.10T
Aug 25, 2026Aug 26, 2026Rp1,068.06Rp1,083.09Rp945.45Rp950.28Rp1.01TRp2.24T
Aug 24, 2026Aug 25, 2026Rp1,019.56Rp1,118.51Rp972.51Rp1,072.50Rp1.34TRp2.30T
Aug 23, 2026Aug 24, 2026Rp940.01Rp1,072.38Rp896.78Rp1,026.12Rp1.85TRp2.13T
Aug 22, 2026Aug 23, 2026Rp921.68Rp1,161.47Rp893.56Rp940.41Rp2.85TRp2.12T
Aug 21, 2026Aug 22, 2026Rp826.43Rp915.98Rp810.60Rp915.98Rp673.81BRp1.85T

Dapatkan ikhtisar lengkap riwayat harga ZAMA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZAMA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZAMA, serta volume trading historis ZAMA dan kapitalisasi pasar.

Lacak riwayat ZAMA secara menyeluruh, mulai dari harga awal ZAMA hingga data harga ZAMA terbaru. Alat riwayat harga ZAMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler