logo
Gambar ZAMA
ZAMAZAMA
Rp1,292.80
-3.47%
1D

Riwayat Harga ZAMA (ZAMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp1,338.36Rp1,407.16Rp1,329.90Rp1,355.56Rp673.11BRp3.45T
Oct 15, 2026Oct 16, 2026Rp1,218.48Rp1,404.28Rp1,175.99Rp1,338.36Rp751.50BRp3.25T
Oct 14, 2026Oct 15, 2026Rp1,395.20Rp1,449.27Rp1,208.16Rp1,216.41Rp515.39BRp3.39T
Oct 13, 2026Oct 14, 2026Rp1,348.69Rp1,498.13Rp1,309.15Rp1,395.20Rp528.13BRp3.58T
Oct 12, 2026Oct 13, 2026Rp1,401.67Rp1,420.81Rp1,348.22Rp1,348.69Rp283.75BRp3.53T
Oct 11, 2026Oct 12, 2026Rp1,382.76Rp1,429.08Rp1,373.00Rp1,401.67Rp246.51BRp3.54T
Oct 10, 2026Oct 11, 2026Rp1,369.36Rp1,402.78Rp1,367.62Rp1,382.76Rp283.79BRp3.50T
Oct 9, 2026Oct 10, 2026Rp1,330.83Rp1,410.51Rp1,319.01Rp1,370.55Rp408.04BRp3.43T
Oct 8, 2026Oct 9, 2026Rp1,384.58Rp1,407.67Rp1,291.95Rp1,334.08Rp410.53BRp3.46T
Oct 7, 2026Oct 8, 2026Rp1,495.35Rp1,501.02Rp1,369.90Rp1,384.58Rp454.00BRp3.61T
Oct 6, 2026Oct 7, 2026Rp1,546.08Rp1,550.06Rp1,476.77Rp1,495.35Rp407.86BRp3.84T
Oct 5, 2026Oct 6, 2026Rp1,573.00Rp1,573.00Rp1,484.14Rp1,542.78Rp423.49BRp3.85T
Oct 4, 2026Oct 5, 2026Rp1,589.14Rp1,645.91Rp1,509.70Rp1,573.00Rp754.16BRp4.00T
Oct 3, 2026Oct 4, 2026Rp1,348.85Rp1,621.65Rp1,348.85Rp1,592.50Rp501.46BRp3.74T
Oct 2, 2026Oct 3, 2026Rp1,385.27Rp1,500.53Rp1,329.59Rp1,346.10Rp479.65BRp3.58T
Oct 1, 2026Oct 2, 2026Rp1,418.46Rp1,425.02Rp1,361.03Rp1,385.27Rp486.19BRp3.55T
Sep 30, 2026Oct 1, 2026Rp1,348.15Rp1,449.98Rp1,307.03Rp1,418.46Rp511.86BRp3.47T
Sep 29, 2026Sep 30, 2026Rp1,456.51Rp1,462.34Rp1,342.74Rp1,342.74Rp529.05BRp3.55T
Sep 28, 2026Sep 29, 2026Rp1,491.45Rp1,510.70Rp1,406.92Rp1,456.51Rp665.49BRp3.62T
Sep 27, 2026Sep 28, 2026Rp1,639.77Rp1,647.20Rp1,457.86Rp1,491.45Rp634.51BRp3.82T
Sep 26, 2026Sep 27, 2026Rp1,622.00Rp1,664.97Rp1,584.21Rp1,639.77Rp683.33BRp3.97T
Sep 25, 2026Sep 26, 2026Rp1,594.87Rp1,668.43Rp1,558.37Rp1,622.00Rp1.00TRp3.97T
Sep 24, 2026Sep 25, 2026Rp1,658.14Rp1,731.46Rp1,578.41Rp1,595.60Rp1.32TRp4.07T
Sep 23, 2026Sep 24, 2026Rp1,823.90Rp1,904.96Rp1,618.58Rp1,659.98Rp1.94TRp4.26T
Sep 22, 2026Sep 23, 2026Rp1,716.00Rp1,848.25Rp1,576.96Rp1,820.68Rp2.51TRp4.13T
Sep 21, 2026Sep 22, 2026Rp1,502.42Rp1,887.51Rp1,502.42Rp1,717.29Rp2.92TRp4.22T
Sep 20, 2026Sep 21, 2026Rp1,479.40Rp1,697.78Rp1,415.46Rp1,508.93Rp3.97TRp3.86T
Sep 19, 2026Sep 20, 2026Rp1,077.43Rp1,646.38Rp1,077.43Rp1,484.40Rp2.98TRp3.38T
Sep 18, 2026Sep 19, 2026Rp902.86Rp1,116.96Rp891.16Rp1,082.88Rp793.67BRp2.53T

Dapatkan ikhtisar lengkap riwayat harga ZAMA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZAMA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZAMA, serta volume trading historis ZAMA dan kapitalisasi pasar.

Lacak riwayat ZAMA secara menyeluruh, mulai dari harga awal ZAMA hingga data harga ZAMA terbaru. Alat riwayat harga ZAMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler