logo
Gambar ZAMA
ZAMAZAMA
Rp1,179.63
-16.88%
1D

Riwayat Harga ZAMA (ZAMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp1,390.16Rp1,444.04Rp1,203.80Rp1,212.01Rp513.53BRp3.37T
Oct 13, 2026Oct 14, 2026Rp1,343.82Rp1,492.72Rp1,304.43Rp1,390.16Rp526.23BRp3.57T
Oct 12, 2026Oct 13, 2026Rp1,396.61Rp1,415.68Rp1,343.35Rp1,343.82Rp282.73BRp3.51T
Oct 11, 2026Oct 12, 2026Rp1,377.77Rp1,423.92Rp1,368.04Rp1,396.61Rp245.62BRp3.53T
Oct 10, 2026Oct 11, 2026Rp1,364.42Rp1,397.72Rp1,362.68Rp1,377.77Rp282.76BRp3.49T
Oct 9, 2026Oct 10, 2026Rp1,326.02Rp1,405.42Rp1,314.25Rp1,365.60Rp406.57BRp3.41T
Oct 8, 2026Oct 9, 2026Rp1,379.58Rp1,402.59Rp1,287.29Rp1,329.26Rp409.05BRp3.44T
Oct 7, 2026Oct 8, 2026Rp1,489.95Rp1,495.60Rp1,364.95Rp1,379.58Rp452.36BRp3.60T
Oct 6, 2026Oct 7, 2026Rp1,540.50Rp1,544.46Rp1,471.44Rp1,489.95Rp406.39BRp3.82T
Oct 5, 2026Oct 6, 2026Rp1,567.32Rp1,567.32Rp1,478.78Rp1,537.20Rp421.96BRp3.84T
Oct 4, 2026Oct 5, 2026Rp1,583.40Rp1,639.96Rp1,504.24Rp1,567.32Rp751.44BRp3.98T
Oct 3, 2026Oct 4, 2026Rp1,343.98Rp1,615.79Rp1,343.98Rp1,586.75Rp499.65BRp3.73T
Oct 2, 2026Oct 3, 2026Rp1,380.26Rp1,495.11Rp1,324.79Rp1,341.24Rp477.91BRp3.56T
Oct 1, 2026Oct 2, 2026Rp1,413.34Rp1,419.88Rp1,356.12Rp1,380.26Rp484.43BRp3.54T
Sep 30, 2026Oct 1, 2026Rp1,343.28Rp1,444.74Rp1,302.31Rp1,413.34Rp510.01BRp3.46T
Sep 29, 2026Sep 30, 2026Rp1,451.25Rp1,457.06Rp1,337.89Rp1,337.89Rp527.14BRp3.53T
Sep 28, 2026Sep 29, 2026Rp1,486.06Rp1,505.24Rp1,401.84Rp1,451.25Rp663.09BRp3.60T
Sep 27, 2026Sep 28, 2026Rp1,633.84Rp1,641.25Rp1,452.60Rp1,486.06Rp632.22BRp3.81T
Sep 26, 2026Sep 27, 2026Rp1,616.14Rp1,658.95Rp1,578.49Rp1,633.84Rp680.86BRp3.96T
Sep 25, 2026Sep 26, 2026Rp1,589.11Rp1,662.41Rp1,552.74Rp1,616.14Rp997.83BRp3.96T
Sep 24, 2026Sep 25, 2026Rp1,652.15Rp1,725.21Rp1,572.71Rp1,589.84Rp1.31TRp4.06T
Sep 23, 2026Sep 24, 2026Rp1,817.31Rp1,898.08Rp1,612.73Rp1,653.98Rp1.94TRp4.24T
Sep 22, 2026Sep 23, 2026Rp1,709.80Rp1,841.57Rp1,571.26Rp1,814.10Rp2.50TRp4.12T
Sep 21, 2026Sep 22, 2026Rp1,496.99Rp1,880.69Rp1,496.99Rp1,711.09Rp2.91TRp4.20T
Sep 20, 2026Sep 21, 2026Rp1,474.06Rp1,691.65Rp1,410.35Rp1,503.49Rp3.96TRp3.85T
Sep 19, 2026Sep 20, 2026Rp1,073.54Rp1,640.44Rp1,073.54Rp1,479.04Rp2.97TRp3.37T
Sep 18, 2026Sep 19, 2026Rp899.60Rp1,112.93Rp887.94Rp1,078.96Rp790.81BRp2.52T
Sep 17, 2026Sep 18, 2026Rp857.85Rp931.36Rp854.84Rp899.60Rp373.44BRp2.26T
Sep 16, 2026Sep 17, 2026Rp837.14Rp859.25Rp822.05Rp859.25Rp283.85BRp2.11T
Sep 15, 2026Sep 16, 2026Rp837.35Rp848.59Rp814.52Rp837.14Rp298.76BRp2.07T

Dapatkan ikhtisar lengkap riwayat harga ZAMA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZAMA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZAMA, serta volume trading historis ZAMA dan kapitalisasi pasar.

Lacak riwayat ZAMA secara menyeluruh, mulai dari harga awal ZAMA hingga data harga ZAMA terbaru. Alat riwayat harga ZAMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler