logo
Gambar ZAMA
ZAMAZAMA
Rp1,481.19
-9.06%
1D

Riwayat Harga ZAMA (ZAMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp1,614.07Rp1,656.83Rp1,576.47Rp1,631.75Rp1.06TRp3.96T
Sep 25, 2026Sep 26, 2026Rp1,587.07Rp1,660.28Rp1,550.75Rp1,614.07Rp1.60TRp3.95T
Sep 24, 2026Sep 25, 2026Rp1,650.03Rp1,723.00Rp1,570.70Rp1,587.80Rp2.10TRp4.05T
Sep 23, 2026Sep 24, 2026Rp1,814.98Rp1,895.64Rp1,610.67Rp1,651.86Rp3.14TRp4.24T
Sep 22, 2026Sep 23, 2026Rp1,707.61Rp1,839.21Rp1,569.25Rp1,811.77Rp4.19TRp4.11T
Sep 21, 2026Sep 22, 2026Rp1,495.07Rp1,878.28Rp1,495.07Rp1,708.89Rp5.96TRp4.20T
Sep 20, 2026Sep 21, 2026Rp1,472.17Rp1,689.48Rp1,408.54Rp1,501.56Rp8.37TRp3.84T
Sep 19, 2026Sep 20, 2026Rp1,072.16Rp1,638.33Rp1,072.16Rp1,477.14Rp5.39TRp3.37T
Sep 18, 2026Sep 19, 2026Rp898.44Rp1,111.50Rp886.80Rp1,077.58Rp1.24TRp2.52T
Sep 17, 2026Sep 18, 2026Rp856.75Rp930.16Rp853.74Rp898.44Rp531.65BRp2.25T
Sep 16, 2026Sep 17, 2026Rp836.07Rp858.15Rp820.99Rp858.15Rp420.58BRp2.11T
Sep 15, 2026Sep 16, 2026Rp836.27Rp847.50Rp813.48Rp836.07Rp449.84BRp2.07T
Sep 14, 2026Sep 15, 2026Rp861.60Rp887.40Rp834.65Rp836.28Rp343.65BRp2.14T
Sep 13, 2026Sep 14, 2026Rp866.99Rp886.84Rp860.20Rp860.44Rp280.43BRp2.17T
Sep 12, 2026Sep 13, 2026Rp840.36Rp887.49Rp840.31Rp866.98Rp352.65BRp2.03T
Sep 11, 2026Sep 12, 2026Rp839.41Rp869.58Rp811.52Rp834.77Rp366.56BRp1.85T
Sep 10, 2026Sep 11, 2026Rp895.51Rp903.56Rp820.58Rp842.99Rp557.21BRp1.87T
Sep 9, 2026Sep 10, 2026Rp909.85Rp957.30Rp875.38Rp893.14Rp417.35BRp2.03T
Sep 8, 2026Sep 9, 2026Rp915.54Rp941.17Rp907.59Rp911.74Rp621.39BRp2.03T
Sep 7, 2026Sep 8, 2026Rp1,031.48Rp1,031.48Rp903.68Rp915.54Rp1.41TRp2.11T
Sep 6, 2026Sep 7, 2026Rp899.91Rp1,130.36Rp896.93Rp1,033.10Rp1.08TRp2.19T
Sep 5, 2026Sep 6, 2026Rp924.29Rp938.04Rp895.75Rp899.91Rp402.61BRp2.02T
Sep 4, 2026Sep 5, 2026Rp1,006.03Rp1,006.03Rp910.75Rp924.29Rp620.90BRp2.07T
Sep 3, 2026Sep 4, 2026Rp956.41Rp1,020.93Rp948.54Rp1,004.89Rp655.05BRp2.17T
Sep 2, 2026Sep 3, 2026Rp893.16Rp954.58Rp878.53Rp954.40Rp345.81BRp1.99T
Sep 1, 2026Sep 2, 2026Rp899.10Rp911.45Rp881.89Rp895.17Rp336.16BRp1.97T
Aug 31, 2026Sep 1, 2026Rp912.09Rp940.84Rp888.48Rp898.30Rp424.48BRp2.00T
Aug 30, 2026Aug 31, 2026Rp932.41Rp974.03Rp900.24Rp906.06Rp285.34BRp2.05T
Aug 29, 2026Aug 30, 2026Rp906.17Rp947.06Rp901.70Rp932.41Rp411.59BRp2.03T
Aug 28, 2026Aug 29, 2026Rp984.41Rp998.69Rp898.89Rp906.17Rp448.77BRp2.09T
Aug 27, 2026Aug 28, 2026Rp978.87Rp997.50Rp931.99Rp984.41Rp508.13BRp2.13T

Dapatkan ikhtisar lengkap riwayat harga ZAMA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZAMA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZAMA, serta volume trading historis ZAMA dan kapitalisasi pasar.

Lacak riwayat ZAMA secara menyeluruh, mulai dari harga awal ZAMA hingga data harga ZAMA terbaru. Alat riwayat harga ZAMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler