Gambar ZAMA
ZAMAZAMA
Rp848.94
2.91%
1D

Riwayat Harga ZAMA (ZAMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp826.50Rp848.33Rp811.60Rp848.33Rp415.76BRp2.08T
Sep 15, 2026Sep 16, 2026Rp826.70Rp837.80Rp804.17Rp826.50Rp444.69BRp2.05T
Sep 14, 2026Sep 15, 2026Rp851.74Rp877.24Rp825.10Rp826.71Rp339.71BRp2.11T
Sep 13, 2026Sep 14, 2026Rp857.06Rp876.69Rp850.35Rp850.59Rp277.22BRp2.15T
Sep 12, 2026Sep 13, 2026Rp830.74Rp877.33Rp830.70Rp857.05Rp348.61BRp2.01T
Sep 11, 2026Sep 12, 2026Rp829.81Rp859.62Rp802.23Rp825.21Rp362.37BRp1.83T
Sep 10, 2026Sep 11, 2026Rp885.26Rp893.22Rp811.19Rp833.34Rp550.83BRp1.85T
Sep 9, 2026Sep 10, 2026Rp899.44Rp946.34Rp865.36Rp882.92Rp412.58BRp2.01T
Sep 8, 2026Sep 9, 2026Rp905.07Rp930.39Rp897.20Rp901.31Rp614.28BRp2.00T
Sep 7, 2026Sep 8, 2026Rp1,019.67Rp1,019.67Rp893.34Rp905.07Rp1.39TRp2.08T
Sep 6, 2026Sep 7, 2026Rp889.62Rp1,117.42Rp886.67Rp1,021.28Rp1.07TRp2.16T
Sep 5, 2026Sep 6, 2026Rp913.71Rp927.31Rp885.50Rp889.62Rp398.00BRp1.99T
Sep 4, 2026Sep 5, 2026Rp994.52Rp994.52Rp900.32Rp913.71Rp613.80BRp2.05T
Sep 3, 2026Sep 4, 2026Rp945.47Rp1,009.25Rp937.68Rp993.39Rp647.55BRp2.15T
Sep 2, 2026Sep 3, 2026Rp882.94Rp943.66Rp868.48Rp943.48Rp341.86BRp1.97T
Sep 1, 2026Sep 2, 2026Rp888.81Rp901.02Rp871.79Rp884.92Rp332.32BRp1.95T
Aug 31, 2026Sep 1, 2026Rp901.65Rp930.07Rp878.32Rp888.02Rp419.62BRp1.98T
Aug 30, 2026Aug 31, 2026Rp921.74Rp962.88Rp889.94Rp895.69Rp282.08BRp2.03T
Aug 29, 2026Aug 30, 2026Rp895.80Rp936.22Rp891.38Rp921.74Rp406.88BRp2.01T
Aug 28, 2026Aug 29, 2026Rp973.14Rp987.26Rp888.60Rp895.80Rp443.63BRp2.06T
Aug 27, 2026Aug 28, 2026Rp967.67Rp986.08Rp921.33Rp973.14Rp502.31BRp2.11T
Aug 26, 2026Aug 27, 2026Rp943.72Rp975.17Rp915.98Rp968.45Rp618.20BRp2.09T
Aug 25, 2026Aug 26, 2026Rp1,060.69Rp1,075.62Rp938.93Rp943.72Rp999.99BRp2.23T
Aug 24, 2026Aug 25, 2026Rp1,012.52Rp1,110.79Rp965.80Rp1,065.10Rp1.33TRp2.29T
Aug 23, 2026Aug 24, 2026Rp933.52Rp1,064.99Rp890.59Rp1,019.04Rp1.83TRp2.12T
Aug 22, 2026Aug 23, 2026Rp915.32Rp1,153.46Rp887.40Rp933.92Rp2.83TRp2.11T
Aug 21, 2026Aug 22, 2026Rp820.73Rp909.66Rp805.01Rp909.66Rp669.16BRp1.84T
Aug 20, 2026Aug 21, 2026Rp825.53Rp827.53Rp796.30Rp820.73Rp709.60BRp1.79T
Aug 19, 2026Aug 20, 2026Rp731.70Rp825.53Rp723.46Rp825.53Rp419.31BRp1.67T
Aug 18, 2026Aug 19, 2026Rp716.74Rp763.56Rp708.20Rp733.19Rp397.21BRp1.62T
Aug 17, 2026Aug 18, 2026Rp734.61Rp759.72Rp714.49Rp716.74Rp379.88BRp1.63T

Dapatkan ikhtisar lengkap riwayat harga ZAMA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ZAMA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ZAMA, serta volume trading historis ZAMA dan kapitalisasi pasar.

Lacak riwayat ZAMA secara menyeluruh, mulai dari harga awal ZAMA hingga data harga ZAMA terbaru. Alat riwayat harga ZAMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler