Gambar YUSE
YUSEYuse
Rp0.0₅4660
-0.03%
1D

Riwayat Harga Yuse (YUSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅4672Rp0.0₅4896Rp0.0₅4633Rp0.0₅4660Rp0.07995Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3167Rp0.0₅4783Rp0.0₅3167Rp0.0₅4672Rp383.93Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp0.0₅3167Rp477.30Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Yuse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Yuse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Yuse, serta volume trading historis YUSE dan kapitalisasi pasar.

Lacak riwayat Yuse secara menyeluruh, mulai dari harga awal Yuse hingga data harga YUSE terbaru. Alat riwayat harga YUSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler