logo
Gambar YUKAN
YUKANYukan
Rp0.0₅7763
0.18%
1D

Riwayat Harga Yukan (YUKAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅8081Rp0.0₅8232Rp0.0₅7687Rp0.0₅7689Rp14.70MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅7223Rp0.0₅8203Rp0.0₅7219Rp0.0₅8079Rp14.22MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅7201Rp0.0₅7314Rp0.0₅7099Rp0.0₅7217Rp12.75MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅7102Rp0.0₅7308Rp0.0₅6798Rp0.0₅7201Rp12.66MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7398Rp0.0₅7398Rp0.0₅7083Rp0.0₅7102Rp30.19MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7326Rp0.0₅7662Rp0.0₅7286Rp0.0₅7401Rp33.47MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7577Rp0.0₅7958Rp0.0₅7325Rp0.0₅7325Rp31.84MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅8429Rp0.0₅8701Rp0.0₅7570Rp0.0₅7582Rp15.26MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅9701Rp0.0₅9721Rp0.0₅8360Rp0.0₅8429Rp21.45MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.00001007Rp0.00001039Rp0.0₅9652Rp0.0₅9702Rp21.91MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.00001095Rp0.00001096Rp0.0₅9883Rp0.00001007Rp11.58MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.00001083Rp0.00001138Rp0.00001079Rp0.00001092Rp14.75MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.00001046Rp0.00001112Rp0.00001012Rp0.00001083Rp21.18MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.00001027Rp0.00001061Rp0.0₅9884Rp0.00001046Rp19.23MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅9604Rp0.00001036Rp0.0₅9588Rp0.00001027Rp13.55MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8669Rp0.0₅9992Rp0.0₅8667Rp0.0₅9604Rp33.79MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅7959Rp0.0₅8744Rp0.0₅7810Rp0.0₅8670Rp14.67MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅7775Rp0.0₅8215Rp0.0₅7775Rp0.0₅7956Rp18.87MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅9374Rp0.0₅9428Rp0.0₅7665Rp0.0₅7775Rp26.31MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅8403Rp0.0₅9490Rp0.0₅8358Rp0.0₅9374Rp24.67MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅8940Rp0.0₅8971Rp0.0₅8203Rp0.0₅8403Rp15.05MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅9396Rp0.0₅9628Rp0.0₅8554Rp0.0₅8947Rp16.36MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.00001139Rp0.00001142Rp0.0₅9384Rp0.0₅9396Rp19.95MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.00001210Rp0.00001214Rp0.00001138Rp0.00001139Rp16.32MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.00001140Rp0.00001230Rp0.00001125Rp0.00001210Rp39.81MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.00001063Rp0.00001163Rp0.00001063Rp0.00001140Rp31.87MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.00001114Rp0.00001115Rp0.00001035Rp0.00001063Rp18.14MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.00001085Rp0.00001132Rp0.00001066Rp0.00001127Rp26.82MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.00001190Rp0.00001245Rp0.00001081Rp0.00001085Rp46.14MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.00001259Rp0.00001292Rp0.00001106Rp0.00001190Rp30.90MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.00001222Rp0.00001262Rp0.00001134Rp0.00001259Rp52.56MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Yukan dengan halaman data harga historis kami. Akses seluruh riwayat nilai Yukan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Yukan, serta volume trading historis YUKAN dan kapitalisasi pasar.

Lacak riwayat Yukan secara menyeluruh, mulai dari harga awal Yukan hingga data harga YUKAN terbaru. Alat riwayat harga YUKAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler