logo
Gambar YUKAN
YUKANYukan
Rp0.0₅5585
0.28%
1D

Riwayat Harga Yukan (YUKAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₅5611Rp0.0₅5625Rp0.0₅5583Rp0.0₅5585Rp5.84MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅5649Rp0.0₅5725Rp0.0₅5565Rp0.0₅5611Rp5.10MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅5996Rp0.0₅6003Rp0.0₅5649Rp0.0₅5649Rp4.74MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅5980Rp0.0₅6094Rp0.0₅5964Rp0.0₅5994Rp4.26MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅5939Rp0.0₅6096Rp0.0₅5929Rp0.0₅5980Rp12.28MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅6376Rp0.0₅6443Rp0.0₅5935Rp0.0₅5939Rp12.91MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅6093Rp0.0₅6376Rp0.0₅5884Rp0.0₅6376Rp7.97MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅6219Rp0.0₅6254Rp0.0₅5854Rp0.0₅6106Rp17.50MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅7069Rp0.0₅7089Rp0.0₅6068Rp0.0₅6218Rp7.37MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅7244Rp0.0₅7278Rp0.0₅7027Rp0.0₅7069Rp2.34MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7244Rp0.0₅7290Rp0.0₅7136Rp0.0₅7244Rp4.01MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅7116Rp0.0₅7442Rp0.0₅7061Rp0.0₅7244Rp5.56MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅7407Rp0.0₅8016Rp0.0₅7038Rp0.0₅7116Rp5.34MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅7895Rp0.0₅7969Rp0.0₅7365Rp0.0₅7403Rp15.99MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅6626Rp0.0₅8014Rp0.0₅6599Rp0.0₅7895Rp15.57MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅6523Rp0.0₅6863Rp0.0₅6468Rp0.0₅6626Rp6.37MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅6929Rp0.0₅7055Rp0.0₅6451Rp0.0₅6555Rp5.19MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅6964Rp0.0₅7077Rp0.0₅6876Rp0.0₅6929Rp7.67MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅6531Rp0.0₅6987Rp0.0₅6400Rp0.0₅6965Rp10.75MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅6131Rp0.0₅6536Rp0.0₅6071Rp0.0₅6536Rp15.24MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅6716Rp0.0₅6901Rp0.0₅6128Rp0.0₅6128Rp6.28MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅7540Rp0.0₅7542Rp0.0₅6426Rp0.0₅6705Rp14.38MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅7787Rp0.0₅7809Rp0.0₅6694Rp0.0₅7540Rp8.22MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅7840Rp0.0₅7876Rp0.0₅7374Rp0.0₅7787Rp14.23MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅7777Rp0.0₅7887Rp0.0₅7500Rp0.0₅7840Rp9.27MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅8174Rp0.0₅8326Rp0.0₅7775Rp0.0₅7777Rp14.87MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅7306Rp0.0₅8297Rp0.0₅7302Rp0.0₅8171Rp14.38MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅7283Rp0.0₅7397Rp0.0₅7180Rp0.0₅7300Rp11.46MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅7183Rp0.0₅7392Rp0.0₅6876Rp0.0₅7283Rp12.80MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7483Rp0.0₅7483Rp0.0₅7164Rp0.0₅7183Rp30.53MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Yukan dengan halaman data harga historis kami. Akses seluruh riwayat nilai Yukan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Yukan, serta volume trading historis YUKAN dan kapitalisasi pasar.

Lacak riwayat Yukan secara menyeluruh, mulai dari harga awal Yukan hingga data harga YUKAN terbaru. Alat riwayat harga YUKAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler