logo
Gambar YU
YUYU
Rp128.48
0.00%
1D

Riwayat Harga YU (YU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp128.48Rp128.48Rp128.48Rp128.48Rp2,570.86Rp0.00
Sep 10, 2026Sep 11, 2026Rp128.48Rp128.48Rp128.48Rp128.48Rp2,570.86Rp0.00
Sep 9, 2026Sep 10, 2026Rp128.48Rp128.48Rp128.48Rp128.48Rp2,570.86Rp0.00
Sep 8, 2026Sep 9, 2026Rp128.48Rp128.48Rp128.48Rp128.48Rp2,570.86Rp0.00
Sep 7, 2026Sep 8, 2026Rp128.48Rp134.44Rp128.48Rp128.48Rp3,148.03Rp0.00
Sep 6, 2026Sep 7, 2026Rp140.90Rp140.90Rp128.48Rp128.48Rp74,040Rp0.00
Sep 5, 2026Sep 6, 2026Rp140.90Rp140.90Rp140.90Rp140.90Rp106,526Rp0.00
Sep 4, 2026Sep 5, 2026Rp140.90Rp140.90Rp140.90Rp140.90Rp106,526Rp0.00
Sep 3, 2026Sep 4, 2026Rp140.92Rp140.92Rp140.89Rp140.90Rp106,531Rp0.00
Sep 2, 2026Sep 3, 2026Rp145.89Rp145.89Rp140.92Rp140.92Rp287,718Rp0.00
Sep 1, 2026Sep 2, 2026Rp145.89Rp145.89Rp145.89Rp145.89Rp320,389Rp0.00
Aug 31, 2026Sep 1, 2026Rp145.89Rp145.89Rp145.89Rp145.89Rp320,389Rp0.00
Aug 30, 2026Aug 31, 2026Rp145.94Rp145.94Rp145.89Rp145.89Rp321,347Rp0.00
Aug 29, 2026Aug 30, 2026Rp132.60Rp147.91Rp132.59Rp145.94Rp673,352Rp0.00
Aug 28, 2026Aug 29, 2026Rp182.49Rp182.49Rp132.57Rp132.60Rp506,056Rp0.00
Aug 27, 2026Aug 28, 2026Rp182.48Rp182.49Rp182.48Rp182.49Rp9,565.98Rp0.00
Aug 26, 2026Aug 27, 2026Rp181.33Rp187.27Rp181.33Rp182.48Rp4.38MRp4.17B
Aug 25, 2026Aug 26, 2026Rp360.59Rp361.10Rp145.40Rp181.33Rp4.69MRp5.55B
Aug 22, 2026Aug 23, 2026Rp355.19Rp355.20Rp355.16Rp355.18Rp107,538Rp8.00B
Aug 21, 2026Aug 22, 2026Rp345.83Rp355.19Rp345.81Rp355.19Rp85,044Rp7.90B
Aug 20, 2026Aug 21, 2026Rp345.76Rp345.85Rp345.70Rp345.84Rp224,768Rp7.79B
Aug 19, 2026Aug 20, 2026Rp328.03Rp345.75Rp327.98Rp345.75Rp464,901Rp7.46B
Aug 18, 2026Aug 19, 2026Rp320.55Rp353.97Rp320.55Rp353.95Rp1.81MRp7.75B
Aug 17, 2026Aug 18, 2026Rp411.12Rp411.12Rp411.04Rp411.04Rp69,412Rp9.26B
Aug 16, 2026Aug 17, 2026Rp406.19Rp411.11Rp406.16Rp411.09Rp741,009Rp9.19B

Dapatkan ikhtisar lengkap riwayat harga YU dengan halaman data harga historis kami. Akses seluruh riwayat nilai YU – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga YU, serta volume trading historis YU dan kapitalisasi pasar.

Lacak riwayat YU secara menyeluruh, mulai dari harga awal YU hingga data harga YU terbaru. Alat riwayat harga YU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler