Gambar YNG
YNGYoung
Rp10,412
-0.02%
1D

Riwayat Harga Young (YNG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp10,418Rp10,457Rp10,402Rp10,428Rp83.49MRp281.46B
Sep 24, 2026Sep 25, 2026Rp10,409Rp10,456Rp10,363Rp10,418Rp148.83MRp281.28B
Sep 23, 2026Sep 24, 2026Rp10,513Rp10,579Rp10,291Rp10,405Rp84.27MRp281.72B
Sep 22, 2026Sep 23, 2026Rp10,455Rp10,511Rp10,419Rp10,511Rp268.70MRp282.55B
Sep 21, 2026Sep 22, 2026Rp10,570Rp10,711Rp10,425Rp10,451Rp284.30MRp284.49B
Sep 20, 2026Sep 21, 2026Rp10,517Rp10,586Rp10,462Rp10,570Rp71.16MRp283.95B
Sep 19, 2026Sep 20, 2026Rp10,516Rp10,571Rp10,495Rp10,517Rp270.55MRp284.45B
Sep 18, 2026Sep 19, 2026Rp10,560Rp10,699Rp10,445Rp10,525Rp212.18MRp285.54B
Sep 17, 2026Sep 18, 2026Rp10,565Rp10,639Rp10,516Rp10,561Rp180.56MRp285.22B
Sep 16, 2026Sep 17, 2026Rp10,560Rp10,571Rp10,490Rp10,552Rp347.77MRp284.23B
Sep 15, 2026Sep 16, 2026Rp10,772Rp10,817Rp10,518Rp10,560Rp394.44MRp288.36B
Sep 14, 2026Sep 15, 2026Rp10,710Rp10,892Rp10,702Rp10,771Rp145.51MRp291.34B
Sep 13, 2026Sep 14, 2026Rp10,737Rp10,793Rp10,569Rp10,710Rp58.57MRp288.44B
Sep 12, 2026Sep 13, 2026Rp10,820Rp10,877Rp10,731Rp10,735Rp281.86MRp291.72B
Sep 11, 2026Sep 12, 2026Rp10,742Rp11,071Rp10,730Rp10,820Rp574.63MRp291.56B
Sep 10, 2026Sep 11, 2026Rp10,754Rp10,825Rp10,735Rp10,742Rp461.74MRp290.95B
Sep 9, 2026Sep 10, 2026Rp10,890Rp11,006Rp10,745Rp10,754Rp106.58MRp293.42B
Sep 8, 2026Sep 9, 2026Rp10,957Rp10,974Rp10,890Rp10,890Rp382.71MRp295.40B
Sep 7, 2026Sep 8, 2026Rp11,141Rp11,200Rp10,885Rp10,956Rp369.47MRp296.94B
Sep 6, 2026Sep 7, 2026Rp10,912Rp11,215Rp10,871Rp11,141Rp59.45MRp297.44B
Sep 5, 2026Sep 6, 2026Rp11,095Rp11,194Rp10,843Rp10,912Rp143.28MRp297.48B
Sep 4, 2026Sep 5, 2026Rp11,146Rp11,248Rp11,065Rp11,087Rp218.81MRp300.52B
Sep 3, 2026Sep 4, 2026Rp11,052Rp11,234Rp11,047Rp11,146Rp141.37MRp300.07B
Sep 2, 2026Sep 3, 2026Rp11,136Rp11,137Rp10,988Rp11,053Rp1.06BRp298.93B
Sep 1, 2026Sep 2, 2026Rp11,182Rp11,283Rp11,042Rp11,136Rp4.51BRp300.97B
Aug 31, 2026Sep 1, 2026Rp11,216Rp11,283Rp11,177Rp11,182Rp1.40BRp303.41B
Aug 30, 2026Aug 31, 2026Rp11,218Rp11,285Rp11,205Rp11,284Rp3.74BRp303.63B
Aug 29, 2026Aug 30, 2026Rp11,428Rp11,434Rp11,191Rp11,218Rp720.16MRp305.67B
Aug 28, 2026Aug 29, 2026Rp11,487Rp11,492Rp11,154Rp11,428Rp725.19MRp307.87B
Aug 27, 2026Aug 28, 2026Rp11,423Rp11,498Rp11,405Rp11,487Rp997.71MRp309.19B
Aug 26, 2026Aug 27, 2026Rp11,386Rp11,425Rp11,254Rp11,423Rp325.42MRp306.73B

Dapatkan ikhtisar lengkap riwayat harga Young dengan halaman data harga historis kami. Akses seluruh riwayat nilai Young – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Young, serta volume trading historis YNG dan kapitalisasi pasar.

Lacak riwayat Young secara menyeluruh, mulai dari harga awal Young hingga data harga YNG terbaru. Alat riwayat harga YNG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler