logo
Gambar YNG
YNGYoung
Rp9,782.97
1.15%
1D

Riwayat Harga Young (YNG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp9,782.94Rp9,885.73Rp9,645.10Rp9,781.43Rp324.17MRp263.22B
Oct 14, 2026Oct 15, 2026Rp9,877.18Rp10,300Rp9,775.02Rp9,782.94Rp618.31MRp265.13B
Oct 13, 2026Oct 14, 2026Rp9,863.28Rp9,925.48Rp9,824.72Rp9,877.18Rp348.81MRp266.76B
Oct 12, 2026Oct 13, 2026Rp10,011Rp10,015Rp9,820.52Rp9,863.28Rp1.17BRp269.35B
Oct 11, 2026Oct 12, 2026Rp9,910.49Rp10,612Rp9,724.97Rp10,012Rp1.09BRp268.09B
Oct 10, 2026Oct 11, 2026Rp9,905.17Rp10,770Rp9,669.90Rp9,909.50Rp875.14MRp268.72B
Oct 9, 2026Oct 10, 2026Rp9,921.93Rp10,334Rp9,799.82Rp9,905.66Rp637.39MRp267.74B
Oct 8, 2026Oct 9, 2026Rp10,037Rp10,384Rp9,876.69Rp10,384Rp447.84MRp269.52B
Oct 7, 2026Oct 8, 2026Rp10,265Rp10,270Rp10,029Rp10,037Rp244.77MRp272.62B
Oct 6, 2026Oct 7, 2026Rp10,328Rp10,330Rp10,249Rp10,265Rp146.09MRp278.08B
Oct 5, 2026Oct 6, 2026Rp10,359Rp10,986Rp10,316Rp10,329Rp681.64MRp279.36B
Oct 4, 2026Oct 5, 2026Rp10,408Rp10,835Rp10,357Rp10,359Rp68.56MRp281.12B
Oct 3, 2026Oct 4, 2026Rp10,444Rp10,451Rp10,405Rp10,408Rp395.60MRp281.59B
Oct 2, 2026Oct 3, 2026Rp10,415Rp10,854Rp10,415Rp10,444Rp696.22MRp282.55B
Oct 1, 2026Oct 2, 2026Rp10,580Rp10,597Rp10,408Rp10,415Rp322.10MRp284.64B
Sep 30, 2026Oct 1, 2026Rp10,558Rp10,970Rp10,540Rp10,580Rp447.64MRp285.42B
Sep 29, 2026Sep 30, 2026Rp10,528Rp11,059Rp10,522Rp10,559Rp562.17MRp285.12B
Sep 28, 2026Sep 29, 2026Rp10,572Rp11,087Rp10,444Rp10,528Rp295.78MRp284.94B
Sep 27, 2026Sep 28, 2026Rp10,483Rp11,056Rp10,483Rp10,572Rp51.15MRp284.25B
Sep 26, 2026Sep 27, 2026Rp10,492Rp10,500Rp10,466Rp10,483Rp60.66MRp282.99B
Sep 25, 2026Sep 26, 2026Rp10,482Rp10,521Rp10,466Rp10,492Rp84.00MRp283.19B
Sep 24, 2026Sep 25, 2026Rp10,473Rp10,521Rp10,427Rp10,482Rp150.04MRp282.96B
Sep 23, 2026Sep 24, 2026Rp10,577Rp10,644Rp10,355Rp10,469Rp84.79MRp283.46B
Sep 22, 2026Sep 23, 2026Rp10,520Rp10,575Rp10,483Rp10,575Rp270.35MRp284.29B
Sep 21, 2026Sep 22, 2026Rp10,635Rp10,777Rp10,489Rp10,515Rp286.05MRp286.24B
Sep 20, 2026Sep 21, 2026Rp10,582Rp10,651Rp10,526Rp10,635Rp71.59MRp285.70B
Sep 19, 2026Sep 20, 2026Rp10,581Rp10,636Rp10,560Rp10,582Rp272.22MRp286.20B
Sep 18, 2026Sep 19, 2026Rp10,625Rp10,765Rp10,509Rp10,590Rp213.49MRp287.29B
Sep 17, 2026Sep 18, 2026Rp10,630Rp10,704Rp10,581Rp10,626Rp185.46MRp287.20B
Sep 16, 2026Sep 17, 2026Rp10,625Rp10,636Rp10,554Rp10,617Rp349.91MRp285.98B

Dapatkan ikhtisar lengkap riwayat harga Young dengan halaman data harga historis kami. Akses seluruh riwayat nilai Young – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Young, serta volume trading historis YNG dan kapitalisasi pasar.

Lacak riwayat Young secara menyeluruh, mulai dari harga awal Young hingga data harga YNG terbaru. Alat riwayat harga YNG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler