Gambar YNG
YNGYoung
Rp10,418
0.28%
1D

Riwayat Harga Young (YNG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp10,514Rp10,581Rp10,293Rp10,407Rp84.28MRp281.77B
Sep 22, 2026Sep 23, 2026Rp10,457Rp10,513Rp10,421Rp10,513Rp268.74MRp282.60B
Sep 21, 2026Sep 22, 2026Rp10,572Rp10,713Rp10,427Rp10,452Rp284.35MRp284.54B
Sep 20, 2026Sep 21, 2026Rp10,519Rp10,588Rp10,464Rp10,572Rp71.17MRp284.00B
Sep 19, 2026Sep 20, 2026Rp10,518Rp10,572Rp10,497Rp10,519Rp270.60MRp284.50B
Sep 18, 2026Sep 19, 2026Rp10,561Rp10,701Rp10,446Rp10,527Rp212.22MRp285.59B
Sep 17, 2026Sep 18, 2026Rp10,567Rp10,641Rp10,518Rp10,563Rp180.59MRp285.26B
Sep 16, 2026Sep 17, 2026Rp10,562Rp10,573Rp10,492Rp10,554Rp347.83MRp284.28B
Sep 15, 2026Sep 16, 2026Rp10,774Rp10,819Rp10,520Rp10,562Rp394.51MRp288.40B
Sep 14, 2026Sep 15, 2026Rp10,711Rp10,894Rp10,704Rp10,773Rp145.53MRp291.39B
Sep 13, 2026Sep 14, 2026Rp10,739Rp10,795Rp10,571Rp10,711Rp58.58MRp288.49B
Sep 12, 2026Sep 13, 2026Rp10,821Rp10,879Rp10,732Rp10,737Rp281.91MRp291.77B
Sep 11, 2026Sep 12, 2026Rp10,744Rp11,073Rp10,732Rp10,822Rp574.73MRp291.61B
Sep 10, 2026Sep 11, 2026Rp10,755Rp10,827Rp10,736Rp10,744Rp461.82MRp291.00B
Sep 9, 2026Sep 10, 2026Rp10,892Rp11,008Rp10,747Rp10,755Rp106.60MRp293.47B
Sep 8, 2026Sep 9, 2026Rp10,959Rp10,976Rp10,892Rp10,892Rp382.77MRp295.45B
Sep 7, 2026Sep 8, 2026Rp11,143Rp11,202Rp10,887Rp10,958Rp369.53MRp296.99B
Sep 6, 2026Sep 7, 2026Rp10,914Rp11,217Rp10,873Rp11,143Rp59.46MRp297.49B
Sep 5, 2026Sep 6, 2026Rp11,096Rp11,195Rp10,845Rp10,914Rp143.31MRp297.53B
Sep 4, 2026Sep 5, 2026Rp11,148Rp11,250Rp11,067Rp11,089Rp218.84MRp300.57B
Sep 3, 2026Sep 4, 2026Rp11,053Rp11,236Rp11,049Rp11,148Rp141.40MRp300.12B
Sep 2, 2026Sep 3, 2026Rp11,138Rp11,139Rp10,990Rp11,054Rp1.06BRp298.98B
Sep 1, 2026Sep 2, 2026Rp11,184Rp11,284Rp11,044Rp11,138Rp4.51BRp301.02B
Aug 31, 2026Sep 1, 2026Rp11,218Rp11,285Rp11,179Rp11,184Rp1.40BRp303.46B
Aug 30, 2026Aug 31, 2026Rp11,220Rp11,287Rp11,207Rp11,286Rp3.74BRp303.68B
Aug 29, 2026Aug 30, 2026Rp11,430Rp11,436Rp11,193Rp11,220Rp720.29MRp305.72B
Aug 28, 2026Aug 29, 2026Rp11,489Rp11,494Rp11,156Rp11,430Rp725.31MRp307.92B
Aug 27, 2026Aug 28, 2026Rp11,425Rp11,500Rp11,407Rp11,489Rp997.88MRp309.24B
Aug 26, 2026Aug 27, 2026Rp11,388Rp11,427Rp11,256Rp11,425Rp325.47MRp306.78B
Aug 25, 2026Aug 26, 2026Rp11,623Rp11,666Rp11,344Rp11,388Rp365.23MRp311.76B
Aug 24, 2026Aug 25, 2026Rp11,668Rp11,706Rp11,602Rp11,623Rp687.70MRp314.22B

Dapatkan ikhtisar lengkap riwayat harga Young dengan halaman data harga historis kami. Akses seluruh riwayat nilai Young – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Young, serta volume trading historis YNG dan kapitalisasi pasar.

Lacak riwayat Young secara menyeluruh, mulai dari harga awal Young hingga data harga YNG terbaru. Alat riwayat harga YNG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler