Gambar SUBA
SUBAYotsuba
Rp0.0₆2714
-4.99%
1D

Riwayat Harga Yotsuba (SUBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₆2855Rp0.0₆2855Rp0.0₆2855Rp0.0₆2855Rp29,359Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2855Rp0.0₆2855Rp0.0₆2855Rp0.0₆2855Rp29,359Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2855Rp0.0₆2855Rp0.0₆2855Rp0.0₆2855Rp29,359Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2855Rp0.0₆2855Rp0.0₆2855Rp0.0₆2855Rp29,359Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2855Rp0.0₆2855Rp0.0₆2855Rp0.0₆2855Rp29,359Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2823Rp0.0₆2855Rp0.0₆2823Rp0.0₆2855Rp29,337Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2934Rp0.0₆2958Rp0.0₆2821Rp0.0₆2827Rp752,261Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2934Rp0.0₆2934Rp0.0₆2934Rp0.0₆2934Rp3.50MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2934Rp0.0₆2934Rp0.0₆2934Rp0.0₆2934Rp3.50MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2934Rp0.0₆2934Rp0.0₆2934Rp0.0₆2934Rp3.50MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2934Rp0.0₆2934Rp0.0₆2934Rp0.0₆2934Rp3.50MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2934Rp0.0₆2934Rp0.0₆2934Rp0.0₆2934Rp3.50MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2875Rp0.0₆2934Rp0.0₆2875Rp0.0₆2934Rp3.48MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2477Rp0.0₆2908Rp0.0₆2477Rp0.0₆2873Rp1.74MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp223,357Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp223,357Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp223,357Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp223,357Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp223,357Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp223,357Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp223,357Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp223,357Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp223,357Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp223,357Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp223,357Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp223,357Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp0.0₆2477Rp223,357Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆2483Rp0.0₆2483Rp0.0₆2477Rp0.0₆2477Rp223,386Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆2449Rp0.0₆2484Rp0.0₆2449Rp0.0₆2483Rp81,959Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆2449Rp0.0₆2449Rp0.0₆2449Rp0.0₆2449Rp19,657Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆2468Rp0.0₆2468Rp0.0₆2447Rp0.0₆2449Rp23,598Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Yotsuba dengan halaman data harga historis kami. Akses seluruh riwayat nilai Yotsuba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Yotsuba, serta volume trading historis SUBA dan kapitalisasi pasar.

Lacak riwayat Yotsuba secara menyeluruh, mulai dari harga awal Yotsuba hingga data harga SUBA terbaru. Alat riwayat harga SUBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler