Gambar SUBA
SUBAYotsuba
Rp0.0₆2790
-0.10%
1D

Riwayat Harga Yotsuba (SUBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp0.0₆2790Rp16,409Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2771Rp0.0₆2793Rp0.0₆2766Rp0.0₆2790Rp16,381Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2888Rp0.0₆2888Rp0.0₆2736Rp0.0₆2768Rp27,109Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2888Rp0.0₆2888Rp0.0₆2888Rp0.0₆2888Rp29,697Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2888Rp0.0₆2888Rp0.0₆2888Rp0.0₆2888Rp29,697Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2888Rp0.0₆2888Rp0.0₆2888Rp0.0₆2888Rp29,697Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2888Rp0.0₆2888Rp0.0₆2888Rp0.0₆2888Rp29,697Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2888Rp0.0₆2888Rp0.0₆2888Rp0.0₆2888Rp29,697Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2855Rp0.0₆2888Rp0.0₆2855Rp0.0₆2888Rp29,674Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2967Rp0.0₆2992Rp0.0₆2853Rp0.0₆2859Rp760,901Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2967Rp0.0₆2967Rp0.0₆2967Rp0.0₆2967Rp3.54MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2967Rp0.0₆2967Rp0.0₆2967Rp0.0₆2967Rp3.54MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Yotsuba dengan halaman data harga historis kami. Akses seluruh riwayat nilai Yotsuba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Yotsuba, serta volume trading historis SUBA dan kapitalisasi pasar.

Lacak riwayat Yotsuba secara menyeluruh, mulai dari harga awal Yotsuba hingga data harga SUBA terbaru. Alat riwayat harga SUBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler