Gambar SUBA
SUBAYotsuba
Rp0.0₆2813
0.26%
1D

Riwayat Harga Yotsuba (SUBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp0.0₆2813Rp16,543Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Yotsuba dengan halaman data harga historis kami. Akses seluruh riwayat nilai Yotsuba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Yotsuba, serta volume trading historis SUBA dan kapitalisasi pasar.

Lacak riwayat Yotsuba secara menyeluruh, mulai dari harga awal Yotsuba hingga data harga SUBA terbaru. Alat riwayat harga SUBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler