logo
Gambar SUBA
SUBAYotsuba
Rp0.0₆2714
-4.97%
1D

Riwayat Harga Yotsuba (SUBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₆2860Rp0.0₆2860Rp0.0₆2860Rp0.0₆2860Rp29,413Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2860Rp0.0₆2860Rp0.0₆2860Rp0.0₆2860Rp29,413Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2860Rp0.0₆2860Rp0.0₆2860Rp0.0₆2860Rp29,413Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2860Rp0.0₆2860Rp0.0₆2860Rp0.0₆2860Rp29,413Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2860Rp0.0₆2860Rp0.0₆2860Rp0.0₆2860Rp29,413Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2828Rp0.0₆2860Rp0.0₆2828Rp0.0₆2860Rp29,391Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2939Rp0.0₆2963Rp0.0₆2826Rp0.0₆2832Rp753,623Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2939Rp0.0₆2939Rp0.0₆2939Rp0.0₆2939Rp3.50MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2939Rp0.0₆2939Rp0.0₆2939Rp0.0₆2939Rp3.50MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2939Rp0.0₆2939Rp0.0₆2939Rp0.0₆2939Rp3.50MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2939Rp0.0₆2939Rp0.0₆2939Rp0.0₆2939Rp3.50MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2939Rp0.0₆2939Rp0.0₆2939Rp0.0₆2939Rp3.50MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2880Rp0.0₆2939Rp0.0₆2880Rp0.0₆2939Rp3.48MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2481Rp0.0₆2913Rp0.0₆2481Rp0.0₆2878Rp1.74MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp223,762Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp223,762Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp223,762Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp223,762Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp223,762Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp223,762Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp223,762Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp223,762Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp223,762Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp223,762Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp223,762Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp223,762Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp0.0₆2481Rp223,762Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆2488Rp0.0₆2488Rp0.0₆2481Rp0.0₆2481Rp223,791Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆2454Rp0.0₆2488Rp0.0₆2454Rp0.0₆2488Rp82,107Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆2454Rp0.0₆2454Rp0.0₆2454Rp0.0₆2454Rp19,692Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆2472Rp0.0₆2472Rp0.0₆2451Rp0.0₆2454Rp23,641Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Yotsuba dengan halaman data harga historis kami. Akses seluruh riwayat nilai Yotsuba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Yotsuba, serta volume trading historis SUBA dan kapitalisasi pasar.

Lacak riwayat Yotsuba secara menyeluruh, mulai dari harga awal Yotsuba hingga data harga SUBA terbaru. Alat riwayat harga SUBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler