logo
Gambar YAI
YAIŸ
Rp33.43
-0.28%
1D

Riwayat Harga Ÿ (YAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp33.43Rp33.43Rp33.43Rp33.43Rp240,405Rp3.04B
Oct 27, 2026Oct 28, 2026Rp33.41Rp33.43Rp33.41Rp33.43Rp240,403Rp3.04B
Oct 26, 2026Oct 27, 2026Rp33.73Rp33.74Rp33.33Rp33.41Rp268,235Rp3.05B
Oct 25, 2026Oct 26, 2026Rp34.54Rp34.54Rp33.74Rp33.74Rp937,432Rp3.12B
Oct 24, 2026Oct 25, 2026Rp34.54Rp34.54Rp34.54Rp34.54Rp1.36MRp3.14B
Oct 23, 2026Oct 24, 2026Rp34.57Rp34.57Rp34.54Rp34.54Rp1.36MRp3.14B
Oct 22, 2026Oct 23, 2026Rp35.85Rp35.86Rp34.39Rp34.56Rp1.26MRp3.18B
Oct 21, 2026Oct 22, 2026Rp35.49Rp36.23Rp35.33Rp35.86Rp2.51MRp3.25B
Oct 20, 2026Oct 21, 2026Rp35.67Rp35.67Rp34.70Rp35.49Rp7.10MRp3.21B
Oct 19, 2026Oct 20, 2026Rp35.67Rp35.67Rp35.67Rp35.67Rp8.28Rp3.25B
Oct 18, 2026Oct 19, 2026Rp35.67Rp35.67Rp35.67Rp35.67Rp8.28Rp3.25B
Oct 17, 2026Oct 18, 2026Rp35.67Rp35.67Rp35.67Rp35.67Rp8.28Rp3.25B
Oct 16, 2026Oct 17, 2026Rp35.67Rp35.67Rp35.67Rp35.67Rp8.28Rp3.25B
Oct 15, 2026Oct 16, 2026Rp35.67Rp35.67Rp35.67Rp35.67Rp8.28Rp3.25B
Oct 14, 2026Oct 15, 2026Rp36.74Rp36.85Rp35.66Rp35.67Rp118,640Rp3.31B
Oct 13, 2026Oct 14, 2026Rp36.17Rp37.08Rp35.88Rp36.74Rp1.47MRp3.34B
Oct 12, 2026Oct 13, 2026Rp37.33Rp37.58Rp36.25Rp36.25Rp1.11MRp3.39B
Oct 11, 2026Oct 12, 2026Rp36.91Rp37.34Rp36.75Rp37.33Rp436,962Rp3.36B
Oct 10, 2026Oct 11, 2026Rp36.56Rp36.99Rp36.56Rp36.91Rp412,355Rp3.34B
Oct 9, 2026Oct 10, 2026Rp39.79Rp39.79Rp36.57Rp36.58Rp61,802Rp3.61B
Oct 8, 2026Oct 9, 2026Rp39.79Rp39.79Rp39.79Rp39.79Rp53,154Rp3.62B
Oct 7, 2026Oct 8, 2026Rp39.79Rp39.79Rp39.79Rp39.79Rp53,154Rp3.62B
Oct 6, 2026Oct 7, 2026Rp39.79Rp39.79Rp39.79Rp39.79Rp53,154Rp3.62B
Oct 5, 2026Oct 6, 2026Rp39.79Rp39.79Rp39.79Rp39.79Rp53,154Rp3.62B
Oct 4, 2026Oct 5, 2026Rp39.58Rp39.87Rp39.58Rp39.79Rp60,111Rp3.62B
Oct 3, 2026Oct 4, 2026Rp39.58Rp39.58Rp39.58Rp39.58Rp106,114Rp3.60B
Oct 2, 2026Oct 3, 2026Rp39.58Rp39.58Rp39.58Rp39.58Rp106,114Rp3.60B
Oct 1, 2026Oct 2, 2026Rp39.56Rp39.97Rp39.50Rp39.58Rp106,315Rp3.61B
Sep 30, 2026Oct 1, 2026Rp39.17Rp39.57Rp39.17Rp39.56Rp305,433Rp3.57B
Sep 29, 2026Sep 30, 2026Rp39.17Rp39.17Rp39.17Rp39.17Rp354,817Rp3.56B

Dapatkan ikhtisar lengkap riwayat harga Ÿ dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ÿ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ÿ, serta volume trading historis YAI dan kapitalisasi pasar.

Lacak riwayat Ÿ secara menyeluruh, mulai dari harga awal Ÿ hingga data harga YAI terbaru. Alat riwayat harga YAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler