logo
Gambar YOOSHI
YOOSHIYooShi
Rp0.00004641
8.52%
1D

Riwayat Harga YooShi (YOOSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.00004287Rp0.00004609Rp0.00004287Rp0.00004588Rp25,609Rp16.46B
Oct 11, 2026Oct 12, 2026Rp0.00004287Rp0.00004287Rp0.00004287Rp0.00004287Rp20,042Rp15.94B
Oct 10, 2026Oct 11, 2026Rp0.00004287Rp0.00004287Rp0.00004287Rp0.00004287Rp20,042Rp15.94B
Oct 9, 2026Oct 10, 2026Rp0.00004287Rp0.00004287Rp0.00004287Rp0.00004287Rp20,042Rp15.94B
Oct 8, 2026Oct 9, 2026Rp0.00004287Rp0.00004287Rp0.00004287Rp0.00004287Rp20,042Rp15.94B
Oct 7, 2026Oct 8, 2026Rp0.00004287Rp0.00004287Rp0.00004287Rp0.00004287Rp20,042Rp15.94B
Oct 6, 2026Oct 7, 2026Rp0.00004287Rp0.00004287Rp0.00004287Rp0.00004287Rp20,042Rp15.94B
Oct 5, 2026Oct 6, 2026Rp0.00004287Rp0.00004287Rp0.00004287Rp0.00004287Rp20,042Rp15.94B
Oct 4, 2026Oct 5, 2026Rp0.00004301Rp0.00004304Rp0.00004263Rp0.00004287Rp20,659Rp15.93B
Oct 3, 2026Oct 4, 2026Rp0.00004214Rp0.00004316Rp0.00004214Rp0.00004302Rp25,581Rp15.77B
Oct 2, 2026Oct 3, 2026Rp0.00004214Rp0.00004214Rp0.00004214Rp0.00004214Rp28,107Rp15.66B
Oct 1, 2026Oct 2, 2026Rp0.00004259Rp0.00004280Rp0.00004205Rp0.00004214Rp28,142Rp15.68B
Sep 30, 2026Oct 1, 2026Rp0.00003906Rp0.00004262Rp0.00003906Rp0.00004259Rp10,335Rp14.90B
Sep 29, 2026Sep 30, 2026Rp0.00004542Rp0.00004555Rp0.00003906Rp0.00003906Rp1,396.44Rp14.89B
Sep 28, 2026Sep 29, 2026Rp0.00004332Rp0.00004555Rp0.00004332Rp0.00004542Rp13,075Rp16.19B
Sep 27, 2026Sep 28, 2026Rp0.00004332Rp0.00004332Rp0.00004332Rp0.00004332Rp14,551Rp16.11B
Sep 26, 2026Sep 27, 2026Rp0.00004332Rp0.00004332Rp0.00004332Rp0.00004332Rp14,551Rp16.11B
Sep 25, 2026Sep 26, 2026Rp0.00004151Rp0.00004382Rp0.00004151Rp0.00004332Rp14,047Rp16.12B
Sep 24, 2026Sep 25, 2026Rp0.00004529Rp0.00004622Rp0.00004151Rp0.00004151Rp845.03Rp15.84B
Sep 23, 2026Sep 24, 2026Rp0.00004157Rp0.00004615Rp0.00004157Rp0.00004525Rp6,770.03Rp15.87B
Sep 22, 2026Sep 23, 2026Rp0.00004198Rp0.00004263Rp0.00004136Rp0.00004157Rp8,940.44Rp15.54B
Sep 21, 2026Sep 22, 2026Rp0.00003917Rp0.00004205Rp0.00003917Rp0.00004196Rp3,065.95Rp14.94B
Sep 20, 2026Sep 21, 2026Rp0.00003917Rp0.00003917Rp0.00003917Rp0.00003917Rp371.11Rp14.56B
Sep 19, 2026Sep 20, 2026Rp0.00003848Rp0.00003968Rp0.00003804Rp0.00003917Rp370.57Rp14.54B
Sep 18, 2026Sep 19, 2026Rp0.00004177Rp0.00004197Rp0.00003821Rp0.00003838Rp851.96Rp15.39B
Sep 17, 2026Sep 18, 2026Rp0.00004177Rp0.00004177Rp0.00004177Rp0.00004177Rp1,036.91Rp15.53B
Sep 16, 2026Sep 17, 2026Rp0.00004177Rp0.00004177Rp0.00004177Rp0.00004177Rp1,036.91Rp15.53B
Sep 15, 2026Sep 16, 2026Rp0.00004177Rp0.00004177Rp0.00004177Rp0.00004177Rp1,036.91Rp15.53B
Sep 14, 2026Sep 15, 2026Rp0.00004177Rp0.00004177Rp0.00004177Rp0.00004177Rp1,036.91Rp15.53B
Sep 13, 2026Sep 14, 2026Rp0.00004177Rp0.00004177Rp0.00004177Rp0.00004177Rp1,036.91Rp15.53B

Dapatkan ikhtisar lengkap riwayat harga YooShi dengan halaman data harga historis kami. Akses seluruh riwayat nilai YooShi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga YooShi, serta volume trading historis YOOSHI dan kapitalisasi pasar.

Lacak riwayat YooShi secara menyeluruh, mulai dari harga awal YooShi hingga data harga YOOSHI terbaru. Alat riwayat harga YOOSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler