logo
Gambar YOOSHI
YOOSHIYooShi
Rp0.00003725
-4.81%
1D

Riwayat Harga YooShi (YOOSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.00003905Rp0.00003905Rp0.00003905Rp0.00003905Rp1.01Rp14.52B
Nov 11, 2026Nov 12, 2026Rp0.00003883Rp0.00003913Rp0.00003827Rp0.00003905Rp1.00Rp14.43B
Nov 10, 2026Nov 11, 2026Rp0.00004092Rp0.00004092Rp0.00003819Rp0.00003883Rp1.74Rp14.96B
Nov 9, 2026Nov 10, 2026Rp0.00004092Rp0.00004092Rp0.00004092Rp0.00004092Rp2.04Rp15.21B
Nov 8, 2026Nov 9, 2026Rp0.00004092Rp0.00004092Rp0.00004092Rp0.00004092Rp2.04Rp15.21B
Nov 7, 2026Nov 8, 2026Rp0.00004092Rp0.00004092Rp0.00004092Rp0.00004092Rp2.04Rp15.21B
Nov 6, 2026Nov 7, 2026Rp0.00004074Rp0.00004095Rp0.00004074Rp0.00004092Rp2.04Rp15.21B
Nov 5, 2026Nov 6, 2026Rp0.00004091Rp0.00004102Rp0.00004057Rp0.00004069Rp2.04Rp15.18B
Nov 4, 2026Nov 5, 2026Rp0.00004203Rp0.00004203Rp0.00004068Rp0.00004091Rp2.04Rp15.49B
Nov 3, 2026Nov 4, 2026Rp0.00004203Rp0.00004203Rp0.00004203Rp0.00004203Rp2.04Rp15.62B
Nov 2, 2026Nov 3, 2026Rp0.00004203Rp0.00004203Rp0.00004203Rp0.00004203Rp2.04Rp15.62B
Nov 1, 2026Nov 2, 2026Rp0.00004203Rp0.00004203Rp0.00004203Rp0.00004203Rp2.04Rp15.62B
Oct 31, 2026Nov 1, 2026Rp0.00004203Rp0.00004203Rp0.00004203Rp0.00004203Rp2.04Rp15.62B
Oct 30, 2026Oct 31, 2026Rp0.00004203Rp0.00004203Rp0.00004203Rp0.00004203Rp2.04Rp15.62B
Oct 29, 2026Oct 30, 2026Rp0.00004203Rp0.00004203Rp0.00004203Rp0.00004203Rp2.04Rp15.62B
Oct 28, 2026Oct 29, 2026Rp0.00004203Rp0.00004203Rp0.00004203Rp0.00004203Rp2.04Rp15.62B
Oct 27, 2026Oct 28, 2026Rp0.00004142Rp0.00004204Rp0.00004142Rp0.00004203Rp4,804.90Rp15.50B
Oct 26, 2026Oct 27, 2026Rp0.00004142Rp0.00004142Rp0.00004142Rp0.00004142Rp9,042.72Rp15.40B
Oct 25, 2026Oct 26, 2026Rp0.00004142Rp0.00004142Rp0.00004142Rp0.00004142Rp9,042.72Rp15.40B
Oct 24, 2026Oct 25, 2026Rp0.00004142Rp0.00004142Rp0.00004142Rp0.00004142Rp9,042.72Rp15.40B
Oct 23, 2026Oct 24, 2026Rp0.00004142Rp0.00004142Rp0.00004142Rp0.00004142Rp9,042.72Rp15.40B
Oct 22, 2026Oct 23, 2026Rp0.00004140Rp0.00004150Rp0.00004134Rp0.00004142Rp9,042.16Rp15.40B
Oct 21, 2026Oct 22, 2026Rp0.00007195Rp0.00007195Rp0.00004136Rp0.00004140Rp2,782.02Rp23.32B
Oct 20, 2026Oct 21, 2026Rp0.00007195Rp0.00007195Rp0.00007195Rp0.00007195Rp71.95Rp26.75B
Oct 19, 2026Oct 20, 2026Rp0.00007195Rp0.00007195Rp0.00007195Rp0.00007195Rp71.95Rp26.75B
Oct 18, 2026Oct 19, 2026Rp0.00007195Rp0.00007195Rp0.00007195Rp0.00007195Rp71.95Rp26.75B
Oct 17, 2026Oct 18, 2026Rp0.00007195Rp0.00007195Rp0.00007195Rp0.00007195Rp71.95Rp26.75B
Oct 16, 2026Oct 17, 2026Rp0.00007195Rp0.00007195Rp0.00007193Rp0.00007195Rp71.95Rp26.74B
Oct 15, 2026Oct 16, 2026Rp0.00004657Rp0.00007195Rp0.00001599Rp0.00007195Rp20,503Rp17.83B
Oct 14, 2026Oct 15, 2026Rp0.00004657Rp0.00004657Rp0.00004657Rp0.00004657Rp38,555Rp17.31B
Oct 13, 2026Oct 14, 2026Rp0.00004651Rp0.00004718Rp0.00004644Rp0.00004657Rp38,609Rp17.34B

Dapatkan ikhtisar lengkap riwayat harga YooShi dengan halaman data harga historis kami. Akses seluruh riwayat nilai YooShi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga YooShi, serta volume trading historis YOOSHI dan kapitalisasi pasar.

Lacak riwayat YooShi secara menyeluruh, mulai dari harga awal YooShi hingga data harga YOOSHI terbaru. Alat riwayat harga YOOSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler