logo
Gambar YGG
YGGYield Guild Games
Rp447.81
-4.73%
1D

Riwayat Harga Yield Guild Games (YGG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp494.10Rp496.10Rp465.30Rp472.84Rp44.81BRp448.41B
Oct 13, 2026Oct 14, 2026Rp465.65Rp497.68Rp454.57Rp494.10Rp52.36BRp452.11B
Oct 12, 2026Oct 13, 2026Rp506.28Rp506.28Rp465.65Rp465.65Rp40.61BRp457.82B
Oct 11, 2026Oct 12, 2026Rp501.13Rp509.00Rp489.10Rp506.28Rp58.89BRp466.87B
Oct 10, 2026Oct 11, 2026Rp509.87Rp526.65Rp489.74Rp501.11Rp177.41BRp470.42B
Oct 9, 2026Oct 10, 2026Rp463.56Rp516.58Rp455.96Rp511.05Rp73.21BRp439.21B
Oct 8, 2026Oct 9, 2026Rp460.06Rp472.38Rp439.69Rp463.56Rp68.29BRp428.45B
Oct 7, 2026Oct 8, 2026Rp499.45Rp499.54Rp445.50Rp459.71Rp90.88BRp433.14B
Oct 6, 2026Oct 7, 2026Rp515.49Rp538.39Rp498.78Rp499.45Rp213.50BRp476.03B
Oct 5, 2026Oct 6, 2026Rp506.36Rp518.59Rp491.55Rp513.92Rp82.97BRp473.37B
Oct 4, 2026Oct 5, 2026Rp493.18Rp529.62Rp489.13Rp506.36Rp97.04BRp474.88B
Oct 3, 2026Oct 4, 2026Rp499.29Rp526.37Rp489.02Rp493.18Rp170.49BRp465.62B
Oct 2, 2026Oct 3, 2026Rp478.22Rp520.69Rp471.26Rp499.29Rp100.33BRp460.31B
Oct 1, 2026Oct 2, 2026Rp477.28Rp483.09Rp460.05Rp476.60Rp35.66BRp442.86B
Sep 30, 2026Oct 1, 2026Rp467.85Rp487.48Rp467.12Rp476.94Rp32.81BRp444.91B
Sep 29, 2026Sep 30, 2026Rp470.42Rp484.41Rp454.12Rp467.85Rp40.83BRp440.32B
Sep 28, 2026Sep 29, 2026Rp507.05Rp508.37Rp459.45Rp470.42Rp54.07BRp442.63B
Sep 27, 2026Sep 28, 2026Rp501.11Rp507.85Rp490.30Rp504.96Rp37.92BRp466.54B
Sep 26, 2026Sep 27, 2026Rp497.95Rp513.28Rp491.30Rp500.69Rp46.66BRp468.16B
Sep 25, 2026Sep 26, 2026Rp488.75Rp498.57Rp474.36Rp497.95Rp57.56BRp456.79B
Sep 24, 2026Sep 25, 2026Rp464.03Rp489.94Rp459.49Rp489.94Rp61.79BRp443.71B
Sep 23, 2026Sep 24, 2026Rp506.29Rp509.92Rp461.22Rp463.08Rp100.45BRp456.66B
Sep 22, 2026Sep 23, 2026Rp467.02Rp508.93Rp457.86Rp505.17Rp68.16BRp446.15B
Sep 21, 2026Sep 22, 2026Rp450.95Rp473.16Rp446.92Rp465.89Rp49.29BRp431.78B
Sep 20, 2026Sep 21, 2026Rp466.13Rp468.47Rp437.28Rp450.95Rp67.97BRp418.34B
Sep 19, 2026Sep 20, 2026Rp438.58Rp466.89Rp433.92Rp466.13Rp68.51BRp423.26B
Sep 18, 2026Sep 19, 2026Rp414.09Rp441.24Rp413.91Rp438.58Rp35.87BRp401.84B
Sep 17, 2026Sep 18, 2026Rp406.03Rp414.09Rp401.68Rp414.09Rp35.39BRp381.89B
Sep 16, 2026Sep 17, 2026Rp393.44Rp406.03Rp382.45Rp406.03Rp39.37BRp366.23B
Sep 15, 2026Sep 16, 2026Rp412.47Rp413.04Rp385.64Rp393.44Rp34.98BRp373.99B

Dapatkan ikhtisar lengkap riwayat harga Yield Guild Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Yield Guild Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Yield Guild Games, serta volume trading historis YGG dan kapitalisasi pasar.

Lacak riwayat Yield Guild Games secara menyeluruh, mulai dari harga awal Yield Guild Games hingga data harga YGG terbaru. Alat riwayat harga YGG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler