logo
Gambar YGG
YGGYield Guild Games
Rp393.85
-3.78%
1D

Riwayat Harga Yield Guild Games (YGG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp414.60Rp424.66Rp406.20Rp406.72Rp72.25BRp389.30B
Sep 13, 2026Sep 14, 2026Rp413.29Rp431.47Rp410.51Rp414.60Rp90.61BRp394.45B
Sep 12, 2026Sep 13, 2026Rp389.31Rp413.52Rp389.31Rp412.45Rp51.77BRp376.68B
Sep 11, 2026Sep 12, 2026Rp385.66Rp400.43Rp381.50Rp389.31Rp55.71BRp363.98B
Sep 10, 2026Sep 11, 2026Rp397.06Rp399.16Rp385.72Rp386.44Rp85.96BRp367.90B
Sep 9, 2026Sep 10, 2026Rp412.77Rp417.34Rp393.02Rp396.71Rp102.78BRp382.57B
Sep 8, 2026Sep 9, 2026Rp432.68Rp432.68Rp407.50Rp412.48Rp210.68BRp391.06B
Sep 7, 2026Sep 8, 2026Rp436.19Rp470.69Rp428.31Rp431.89Rp464.40BRp409.52B
Sep 6, 2026Sep 7, 2026Rp422.24Rp437.20Rp418.43Rp434.22Rp81.58BRp399.75B
Sep 5, 2026Sep 6, 2026Rp398.17Rp422.27Rp398.17Rp422.24Rp64.43BRp387.01B
Sep 4, 2026Sep 5, 2026Rp411.49Rp411.49Rp394.35Rp397.68Rp59.48BRp375.57B
Sep 3, 2026Sep 4, 2026Rp412.03Rp414.39Rp401.11Rp411.53Rp75.46BRp381.99B
Sep 2, 2026Sep 3, 2026Rp396.16Rp413.18Rp393.83Rp410.36Rp89.17BRp379.60B
Sep 1, 2026Sep 2, 2026Rp386.53Rp405.25Rp386.53Rp395.27Rp70.02BRp369.95B
Aug 31, 2026Sep 1, 2026Rp377.55Rp393.86Rp377.55Rp385.67Rp71.72BRp363.88B
Aug 30, 2026Aug 31, 2026Rp389.67Rp407.17Rp374.08Rp375.86Rp54.36BRp370.55B
Aug 29, 2026Aug 30, 2026Rp400.19Rp405.90Rp387.31Rp389.67Rp69.52BRp368.15B
Aug 28, 2026Aug 29, 2026Rp404.07Rp411.49Rp387.91Rp398.58Rp81.58BRp372.36B
Aug 27, 2026Aug 28, 2026Rp405.68Rp417.29Rp399.05Rp404.42Rp81.43BRp380.29B
Aug 26, 2026Aug 27, 2026Rp393.88Rp405.87Rp390.66Rp405.68Rp78.73BRp371.53B
Aug 25, 2026Aug 26, 2026Rp408.70Rp416.45Rp387.78Rp393.03Rp99.79BRp379.08B
Aug 24, 2026Aug 25, 2026Rp413.03Rp423.06Rp393.69Rp408.14Rp82.07BRp378.29B
Aug 23, 2026Aug 24, 2026Rp405.71Rp419.90Rp383.49Rp413.03Rp135.76BRp376.53B
Aug 22, 2026Aug 23, 2026Rp430.55Rp457.54Rp402.83Rp405.95Rp267.76BRp395.54B
Aug 21, 2026Aug 22, 2026Rp378.28Rp440.99Rp374.15Rp431.53Rp150.53BRp379.14B
Aug 20, 2026Aug 21, 2026Rp358.90Rp377.32Rp352.32Rp377.32Rp112.77BRp338.76B
Aug 19, 2026Aug 20, 2026Rp336.80Rp363.63Rp336.80Rp358.90Rp67.90BRp326.29B
Aug 18, 2026Aug 19, 2026Rp347.68Rp348.00Rp335.02Rp336.80Rp55.51BRp317.78B
Aug 17, 2026Aug 18, 2026Rp345.98Rp358.87Rp344.95Rp347.68Rp62.12BRp327.51B
Aug 16, 2026Aug 17, 2026Rp353.04Rp358.00Rp344.22Rp345.98Rp84.07BRp328.18B
Aug 15, 2026Aug 16, 2026Rp357.41Rp361.79Rp343.56Rp352.70Rp138.06BRp327.37B

Dapatkan ikhtisar lengkap riwayat harga Yield Guild Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Yield Guild Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Yield Guild Games, serta volume trading historis YGG dan kapitalisasi pasar.

Lacak riwayat Yield Guild Games secara menyeluruh, mulai dari harga awal Yield Guild Games hingga data harga YGG terbaru. Alat riwayat harga YGG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler