logo
Gambar YGG
YGGYield Guild Games
Rp464.50
5.42%
1D

Riwayat Harga Yield Guild Games (YGG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp462.91Rp465.23Rp434.25Rp447.83Rp104.98BRp415.45B
Sep 19, 2026Sep 20, 2026Rp435.54Rp463.66Rp430.92Rp462.91Rp102.96BRp420.33B
Sep 18, 2026Sep 19, 2026Rp411.22Rp438.19Rp411.05Rp435.54Rp54.97BRp399.06B
Sep 17, 2026Sep 18, 2026Rp403.22Rp411.22Rp398.90Rp411.22Rp53.18BRp378.36B
Sep 16, 2026Sep 17, 2026Rp390.72Rp403.22Rp379.81Rp403.22Rp66.18BRp363.70B
Sep 15, 2026Sep 16, 2026Rp409.61Rp410.19Rp382.98Rp390.72Rp59.11BRp371.41B
Sep 14, 2026Sep 15, 2026Rp417.55Rp427.68Rp409.10Rp409.61Rp72.77BRp392.08B
Sep 13, 2026Sep 14, 2026Rp416.23Rp434.55Rp413.44Rp417.55Rp91.25BRp397.26B
Sep 12, 2026Sep 13, 2026Rp392.09Rp416.47Rp392.09Rp415.39Rp52.14BRp379.36B
Sep 11, 2026Sep 12, 2026Rp388.41Rp403.28Rp384.22Rp392.09Rp56.11BRp366.57B
Sep 10, 2026Sep 11, 2026Rp399.89Rp402.00Rp388.47Rp389.20Rp86.57BRp370.52B
Sep 9, 2026Sep 10, 2026Rp415.71Rp420.32Rp395.83Rp399.54Rp103.51BRp385.29B
Sep 8, 2026Sep 9, 2026Rp435.76Rp435.76Rp410.41Rp415.42Rp212.18BRp393.85B
Sep 7, 2026Sep 8, 2026Rp439.29Rp474.05Rp431.36Rp434.97Rp467.71BRp412.44B
Sep 6, 2026Sep 7, 2026Rp425.25Rp440.32Rp421.41Rp437.31Rp82.16BRp402.60B
Sep 5, 2026Sep 6, 2026Rp401.01Rp425.28Rp401.01Rp425.25Rp64.89BRp389.77B
Sep 4, 2026Sep 5, 2026Rp414.43Rp414.43Rp397.16Rp400.51Rp59.90BRp378.25B
Sep 3, 2026Sep 4, 2026Rp414.96Rp417.34Rp403.97Rp414.47Rp76.00BRp384.72B
Sep 2, 2026Sep 3, 2026Rp398.98Rp416.12Rp396.63Rp413.28Rp89.80BRp382.31B
Sep 1, 2026Sep 2, 2026Rp389.29Rp408.14Rp389.29Rp398.09Rp70.52BRp372.59B
Aug 31, 2026Sep 1, 2026Rp380.24Rp396.67Rp380.24Rp388.42Rp72.23BRp366.47B
Aug 30, 2026Aug 31, 2026Rp392.45Rp410.08Rp376.74Rp378.54Rp54.75BRp373.19B
Aug 29, 2026Aug 30, 2026Rp403.04Rp408.80Rp390.07Rp392.45Rp70.02BRp370.78B
Aug 28, 2026Aug 29, 2026Rp406.95Rp414.42Rp390.67Rp401.42Rp82.16BRp375.01B
Aug 27, 2026Aug 28, 2026Rp408.57Rp420.26Rp401.90Rp407.30Rp82.01BRp383.00B
Aug 26, 2026Aug 27, 2026Rp396.69Rp408.77Rp393.45Rp408.57Rp79.29BRp374.18B
Aug 25, 2026Aug 26, 2026Rp411.62Rp419.41Rp390.54Rp395.83Rp100.50BRp381.78B
Aug 24, 2026Aug 25, 2026Rp415.98Rp426.07Rp396.49Rp411.05Rp82.65BRp380.99B
Aug 23, 2026Aug 24, 2026Rp408.60Rp422.90Rp386.23Rp415.98Rp136.72BRp379.22B
Aug 22, 2026Aug 23, 2026Rp433.61Rp460.80Rp405.70Rp408.85Rp269.67BRp398.36B
Aug 21, 2026Aug 22, 2026Rp380.97Rp444.13Rp376.81Rp434.61Rp151.60BRp381.85B

Dapatkan ikhtisar lengkap riwayat harga Yield Guild Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Yield Guild Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Yield Guild Games, serta volume trading historis YGG dan kapitalisasi pasar.

Lacak riwayat Yield Guild Games secara menyeluruh, mulai dari harga awal Yield Guild Games hingga data harga YGG terbaru. Alat riwayat harga YGG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler