logo
Gambar YGG
YGGYield Guild Games
Rp443.09
5.26%
1D

Riwayat Harga Yield Guild Games (YGG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp409.54Rp436.39Rp409.36Rp433.76Rp54.74BRp397.43B
Sep 17, 2026Sep 18, 2026Rp401.57Rp409.54Rp397.27Rp409.54Rp52.97BRp376.81B
Sep 16, 2026Sep 17, 2026Rp389.12Rp401.57Rp378.25Rp401.57Rp65.91BRp362.21B
Sep 15, 2026Sep 16, 2026Rp407.94Rp408.50Rp381.41Rp389.12Rp58.87BRp369.88B
Sep 14, 2026Sep 15, 2026Rp415.84Rp425.93Rp407.42Rp407.94Rp72.47BRp390.47B
Sep 13, 2026Sep 14, 2026Rp414.53Rp432.77Rp411.74Rp415.84Rp90.88BRp395.63B
Sep 12, 2026Sep 13, 2026Rp390.48Rp414.76Rp390.48Rp413.69Rp51.93BRp377.81B
Sep 11, 2026Sep 12, 2026Rp386.82Rp401.63Rp382.64Rp390.48Rp55.88BRp365.07B
Sep 10, 2026Sep 11, 2026Rp398.25Rp400.35Rp386.88Rp387.60Rp86.21BRp369.00B
Sep 9, 2026Sep 10, 2026Rp414.01Rp418.59Rp394.20Rp397.90Rp103.09BRp383.71B
Sep 8, 2026Sep 9, 2026Rp433.98Rp433.98Rp408.73Rp413.71Rp211.31BRp392.24B
Sep 7, 2026Sep 8, 2026Rp437.49Rp472.10Rp429.59Rp433.19Rp465.79BRp410.75B
Sep 6, 2026Sep 7, 2026Rp423.51Rp438.51Rp419.68Rp435.52Rp81.82BRp400.95B
Sep 5, 2026Sep 6, 2026Rp399.37Rp423.53Rp399.37Rp423.51Rp64.62BRp388.17B
Sep 4, 2026Sep 5, 2026Rp412.73Rp412.73Rp395.53Rp398.87Rp59.65BRp376.70B
Sep 3, 2026Sep 4, 2026Rp413.26Rp415.63Rp402.32Rp412.77Rp75.69BRp383.14B
Sep 2, 2026Sep 3, 2026Rp397.34Rp414.42Rp395.01Rp411.59Rp89.43BRp380.74B
Sep 1, 2026Sep 2, 2026Rp387.69Rp406.47Rp387.69Rp396.45Rp70.23BRp371.06B
Aug 31, 2026Sep 1, 2026Rp378.69Rp395.05Rp378.69Rp386.83Rp71.94BRp364.97B
Aug 30, 2026Aug 31, 2026Rp390.84Rp408.40Rp375.20Rp376.99Rp54.52BRp371.66B
Aug 29, 2026Aug 30, 2026Rp401.39Rp407.12Rp388.47Rp390.84Rp69.73BRp369.26B
Aug 28, 2026Aug 29, 2026Rp405.28Rp412.72Rp389.07Rp399.77Rp81.82BRp373.47B
Aug 27, 2026Aug 28, 2026Rp406.90Rp418.54Rp400.25Rp405.63Rp81.67BRp381.43B
Aug 26, 2026Aug 27, 2026Rp395.06Rp407.09Rp391.83Rp406.90Rp78.96BRp372.64B
Aug 25, 2026Aug 26, 2026Rp409.93Rp417.69Rp388.94Rp394.21Rp100.09BRp380.22B
Aug 24, 2026Aug 25, 2026Rp414.27Rp424.33Rp394.87Rp409.36Rp82.31BRp379.43B
Aug 23, 2026Aug 24, 2026Rp406.93Rp421.16Rp384.64Rp414.27Rp136.16BRp377.66B
Aug 22, 2026Aug 23, 2026Rp431.84Rp458.91Rp404.03Rp407.17Rp268.56BRp396.72B
Aug 21, 2026Aug 22, 2026Rp379.41Rp442.31Rp375.27Rp432.83Rp150.98BRp380.28B
Aug 20, 2026Aug 21, 2026Rp359.97Rp378.45Rp353.37Rp378.45Rp113.10BRp339.77B
Aug 19, 2026Aug 20, 2026Rp337.81Rp364.72Rp337.81Rp359.97Rp68.10BRp327.27B

Dapatkan ikhtisar lengkap riwayat harga Yield Guild Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Yield Guild Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Yield Guild Games, serta volume trading historis YGG dan kapitalisasi pasar.

Lacak riwayat Yield Guild Games secara menyeluruh, mulai dari harga awal Yield Guild Games hingga data harga YGG terbaru. Alat riwayat harga YGG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler