logo
Gambar YGG
YGGYield Guild Games
Rp368.29
-4.07%
1D

Riwayat Harga Yield Guild Games (YGG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp385.06Rp387.33Rp372.98Rp377.21Rp19.33BRp358.11B
Nov 10, 2026Nov 11, 2026Rp382.49Rp392.34Rp377.02Rp385.24Rp19.72BRp357.65B
Nov 9, 2026Nov 10, 2026Rp370.06Rp395.27Rp365.59Rp380.84Rp33.05BRp356.43B
Nov 8, 2026Nov 9, 2026Rp398.47Rp398.58Rp362.15Rp369.54Rp17.93BRp361.36B
Nov 7, 2026Nov 8, 2026Rp405.50Rp409.04Rp394.79Rp398.47Rp17.41BRp377.09B
Nov 6, 2026Nov 7, 2026Rp397.16Rp417.52Rp397.16Rp404.69Rp31.10BRp383.62B
Nov 5, 2026Nov 6, 2026Rp434.67Rp434.67Rp391.68Rp397.14Rp32.73BRp391.19B
Nov 4, 2026Nov 5, 2026Rp431.01Rp440.95Rp414.58Rp434.83Rp32.02BRp401.45B
Nov 3, 2026Nov 4, 2026Rp433.32Rp437.70Rp420.28Rp431.93Rp34.38BRp402.64B
Nov 2, 2026Nov 3, 2026Rp428.64Rp437.31Rp418.20Rp433.32Rp31.50BRp399.09B
Nov 1, 2026Nov 2, 2026Rp422.74Rp439.21Rp422.70Rp428.64Rp28.95BRp402.12B
Oct 31, 2026Nov 1, 2026Rp423.01Rp429.61Rp416.56Rp422.19Rp43.14BRp395.78B
Oct 30, 2026Oct 31, 2026Rp416.50Rp423.41Rp386.13Rp422.36Rp72.56BRp378.45B
Oct 29, 2026Oct 30, 2026Rp450.40Rp453.53Rp415.11Rp416.50Rp27.87BRp409.19B
Oct 28, 2026Oct 29, 2026Rp440.78Rp456.76Rp439.62Rp450.40Rp19.04BRp420.69B
Oct 27, 2026Oct 28, 2026Rp440.04Rp442.23Rp427.36Rp441.40Rp17.53BRp407.98B
Oct 26, 2026Oct 27, 2026Rp441.90Rp443.46Rp429.21Rp440.04Rp27.48BRp408.32B
Oct 25, 2026Oct 26, 2026Rp461.40Rp461.40Rp433.16Rp441.02Rp54.47BRp413.53B
Oct 24, 2026Oct 25, 2026Rp449.58Rp466.10Rp440.58Rp458.38Rp45.28BRp423.28B
Oct 23, 2026Oct 24, 2026Rp432.23Rp459.22Rp432.23Rp448.66Rp22.39BRp419.47B
Oct 22, 2026Oct 23, 2026Rp460.40Rp462.28Rp428.53Rp432.23Rp21.58BRp412.47B
Oct 21, 2026Oct 22, 2026Rp450.08Rp467.26Rp447.26Rp460.40Rp21.68BRp428.03B
Oct 20, 2026Oct 21, 2026Rp425.29Rp452.63Rp420.93Rp450.29Rp20.60BRp407.45B
Oct 19, 2026Oct 20, 2026Rp427.17Rp432.34Rp418.08Rp425.27Rp26.61BRp398.00B
Oct 18, 2026Oct 19, 2026Rp445.37Rp448.24Rp409.57Rp427.31Rp26.87BRp405.97B
Oct 17, 2026Oct 18, 2026Rp469.97Rp475.02Rp438.61Rp445.37Rp26.86BRp428.79B
Oct 16, 2026Oct 17, 2026Rp472.05Rp485.24Rp459.80Rp469.97Rp32.49BRp442.39B
Oct 15, 2026Oct 16, 2026Rp476.30Rp478.90Rp444.37Rp471.12Rp51.89BRp431.46B
Oct 14, 2026Oct 15, 2026Rp497.71Rp499.72Rp468.70Rp476.30Rp45.14BRp451.68B
Oct 13, 2026Oct 14, 2026Rp469.05Rp501.32Rp457.89Rp497.71Rp52.75BRp455.41B
Oct 12, 2026Oct 13, 2026Rp509.98Rp509.98Rp469.05Rp469.05Rp40.91BRp461.16B

Dapatkan ikhtisar lengkap riwayat harga Yield Guild Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Yield Guild Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Yield Guild Games, serta volume trading historis YGG dan kapitalisasi pasar.

Lacak riwayat Yield Guild Games secara menyeluruh, mulai dari harga awal Yield Guild Games hingga data harga YGG terbaru. Alat riwayat harga YGG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler