logo
Gambar YLD
YLDYIELD App Utility Token
Rp3.47
-1.36%
1D

Riwayat Harga YIELD App Utility Token (YLD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp3.51Rp3.53Rp3.51Rp3.53Rp152,742Rp932.11M
Sep 11, 2026Sep 12, 2026Rp3.51Rp3.51Rp3.51Rp3.51Rp162,951Rp931.80M
Sep 10, 2026Sep 11, 2026Rp3.51Rp3.51Rp3.51Rp3.51Rp162,951Rp931.80M
Sep 9, 2026Sep 10, 2026Rp3.51Rp3.51Rp3.51Rp3.51Rp162,951Rp931.80M
Sep 8, 2026Sep 9, 2026Rp3.51Rp3.51Rp3.51Rp3.51Rp162,951Rp931.80M
Sep 7, 2026Sep 8, 2026Rp3.51Rp3.51Rp3.51Rp3.51Rp162,957Rp931.83M
Sep 6, 2026Sep 7, 2026Rp3.55Rp3.55Rp3.51Rp3.51Rp65,875Rp939.34M
Sep 5, 2026Sep 6, 2026Rp3.55Rp3.55Rp3.55Rp3.55Rp44,484Rp940.99M
Sep 4, 2026Sep 5, 2026Rp3.61Rp3.61Rp3.54Rp3.55Rp85,425Rp947.62M
Sep 3, 2026Sep 4, 2026Rp3.54Rp3.64Rp3.49Rp3.61Rp43,889Rp944.74M
Sep 2, 2026Sep 3, 2026Rp3.54Rp3.54Rp3.54Rp3.54Rp18,963Rp940.15M
Sep 1, 2026Sep 2, 2026Rp3.54Rp3.54Rp3.54Rp3.54Rp18,963Rp940.15M
Aug 31, 2026Sep 1, 2026Rp3.54Rp3.54Rp3.54Rp3.54Rp18,963Rp940.15M
Aug 30, 2026Aug 31, 2026Rp3.53Rp3.54Rp3.52Rp3.54Rp29,708Rp938.20M
Aug 29, 2026Aug 30, 2026Rp3.55Rp3.55Rp3.53Rp3.53Rp39,651Rp942.70M
Aug 28, 2026Aug 29, 2026Rp3.55Rp3.55Rp3.55Rp3.55Rp44,961Rp943.40M
Aug 27, 2026Aug 28, 2026Rp3.55Rp3.55Rp3.55Rp3.55Rp44,961Rp943.40M
Aug 26, 2026Aug 27, 2026Rp3.54Rp3.56Rp3.54Rp3.55Rp52,402Rp942.62M
Aug 25, 2026Aug 26, 2026Rp3.53Rp3.59Rp3.53Rp3.54Rp73,945Rp941.18M
Aug 24, 2026Aug 25, 2026Rp3.53Rp3.53Rp3.53Rp3.53Rp53,554Rp937.36M
Aug 23, 2026Aug 24, 2026Rp3.50Rp3.54Rp3.41Rp3.53Rp66,493Rp928.96M
Aug 22, 2026Aug 23, 2026Rp3.66Rp3.66Rp3.48Rp3.50Rp191,396Rp937.62M
Aug 21, 2026Aug 22, 2026Rp3.54Rp3.75Rp3.52Rp3.66Rp147,961Rp946.32M
Aug 20, 2026Aug 21, 2026Rp3.44Rp3.55Rp3.44Rp3.54Rp104,766Rp921.66M
Aug 19, 2026Aug 20, 2026Rp3.44Rp3.44Rp3.44Rp3.44Rp670.25Rp914.28M
Aug 18, 2026Aug 19, 2026Rp3.45Rp3.45Rp3.44Rp3.44Rp3,327.40Rp914.51M
Aug 17, 2026Aug 18, 2026Rp3.37Rp3.47Rp3.37Rp3.45Rp22,001Rp911.57M
Aug 16, 2026Aug 17, 2026Rp3.45Rp3.45Rp3.37Rp3.38Rp13,993Rp901.42M
Aug 15, 2026Aug 16, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp50,130Rp915.52M
Aug 14, 2026Aug 15, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp50,130Rp915.52M
Aug 13, 2026Aug 14, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp50,130Rp915.52M

Dapatkan ikhtisar lengkap riwayat harga YIELD App Utility Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai YIELD App Utility Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga YIELD App Utility Token, serta volume trading historis YLD dan kapitalisasi pasar.

Lacak riwayat YIELD App Utility Token secara menyeluruh, mulai dari harga awal YIELD App Utility Token hingga data harga YLD terbaru. Alat riwayat harga YLD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler