logo
Gambar YFV
YFVYFValue
Rp27.95
-6.00%
1D

Riwayat Harga YFValue (YFV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp27.50Rp31.53Rp27.41Rp29.19Rp13.79MRp136.54M
Aug 31, 2026Sep 1, 2026Rp157.46Rp157.46Rp26.08Rp27.50Rp18.78MRp369.54M
Aug 30, 2026Aug 31, 2026Rp158.85Rp162.08Rp157.40Rp157.40Rp47,004Rp739.33M
Aug 29, 2026Aug 30, 2026Rp141.91Rp158.97Rp141.91Rp158.84Rp6,266.16Rp666.32M
Aug 28, 2026Aug 29, 2026Rp141.91Rp141.92Rp141.91Rp141.91Rp3,126.35Rp657.61M
Aug 27, 2026Aug 28, 2026Rp154.78Rp154.78Rp141.89Rp141.91Rp16,022Rp694.04M
Aug 26, 2026Aug 27, 2026Rp154.78Rp154.78Rp154.78Rp154.78Rp24,228Rp717.25M
Aug 25, 2026Aug 26, 2026Rp154.78Rp154.78Rp154.78Rp154.78Rp24,228Rp717.25M
Aug 24, 2026Aug 25, 2026Rp155.21Rp155.33Rp153.84Rp154.78Rp24,205Rp716.57M
Aug 23, 2026Aug 24, 2026Rp119.45Rp155.31Rp119.45Rp155.21Rp28,261Rp676.43M
Aug 22, 2026Aug 23, 2026Rp119.45Rp119.45Rp119.45Rp119.45Rp28,507Rp553.52M
Aug 21, 2026Aug 22, 2026Rp119.45Rp119.45Rp119.45Rp119.45Rp28,507Rp553.52M
Aug 20, 2026Aug 21, 2026Rp119.45Rp119.45Rp119.45Rp119.45Rp28,507Rp553.52M
Aug 19, 2026Aug 20, 2026Rp119.45Rp119.45Rp119.45Rp119.45Rp28,507Rp553.52M
Aug 18, 2026Aug 19, 2026Rp119.45Rp119.45Rp119.45Rp119.45Rp28,507Rp553.52M
Aug 17, 2026Aug 18, 2026Rp119.45Rp119.45Rp119.45Rp119.45Rp28,507Rp553.52M
Aug 16, 2026Aug 17, 2026Rp119.50Rp119.50Rp118.79Rp119.45Rp28,498Rp553.33M
Aug 15, 2026Aug 16, 2026Rp121.33Rp121.33Rp119.28Rp119.48Rp32,882Rp560.78M
Aug 14, 2026Aug 15, 2026Rp121.33Rp121.33Rp121.33Rp121.33Rp33,716Rp562.21M
Aug 13, 2026Aug 14, 2026Rp121.33Rp121.33Rp121.33Rp121.33Rp33,716Rp562.21M
Aug 12, 2026Aug 13, 2026Rp121.69Rp121.69Rp120.06Rp121.33Rp32,535Rp561.99M
Aug 11, 2026Aug 12, 2026Rp121.69Rp121.69Rp121.69Rp121.69Rp30,087Rp563.89M
Aug 10, 2026Aug 11, 2026Rp121.60Rp121.74Rp121.58Rp121.69Rp30,087Rp563.88M
Aug 9, 2026Aug 10, 2026Rp121.84Rp122.34Rp121.49Rp121.59Rp30,134Rp564.77M
Aug 8, 2026Aug 9, 2026Rp120.25Rp122.19Rp120.25Rp121.76Rp15,627Rp560.50M
Aug 7, 2026Aug 8, 2026Rp120.25Rp120.25Rp120.25Rp120.25Rp6,041.07Rp557.20M
Aug 6, 2026Aug 7, 2026Rp120.25Rp120.25Rp120.25Rp120.25Rp6,041.07Rp557.20M
Aug 5, 2026Aug 6, 2026Rp120.25Rp120.25Rp120.25Rp120.25Rp6,041.07Rp557.20M
Aug 4, 2026Aug 5, 2026Rp120.25Rp120.25Rp120.25Rp120.25Rp6,041.07Rp557.20M
Aug 3, 2026Aug 4, 2026Rp120.25Rp120.25Rp120.25Rp120.25Rp6,041.07Rp557.20M
Aug 2, 2026Aug 3, 2026Rp118.66Rp120.74Rp118.66Rp120.25Rp6,027.58Rp555.96M

Dapatkan ikhtisar lengkap riwayat harga YFValue dengan halaman data harga historis kami. Akses seluruh riwayat nilai YFValue – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga YFValue, serta volume trading historis YFV dan kapitalisasi pasar.

Lacak riwayat YFValue secara menyeluruh, mulai dari harga awal YFValue hingga data harga YFV terbaru. Alat riwayat harga YFV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler