logo
Gambar YFV
YFVYFValue
Rp29.34
-1.93%
1D

Riwayat Harga YFValue (YFV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp27.53Rp31.56Rp27.44Rp29.22Rp13.80MRp136.68M
Aug 31, 2026Sep 1, 2026Rp157.62Rp157.62Rp26.11Rp27.53Rp18.80MRp369.91M
Aug 30, 2026Aug 31, 2026Rp159.01Rp162.24Rp157.56Rp157.56Rp47,051Rp740.07M
Aug 29, 2026Aug 30, 2026Rp142.06Rp159.13Rp142.06Rp159.00Rp6,272.52Rp666.99M
Aug 28, 2026Aug 29, 2026Rp142.06Rp142.07Rp142.05Rp142.06Rp3,129.52Rp658.27M
Aug 27, 2026Aug 28, 2026Rp154.94Rp154.94Rp142.03Rp142.06Rp16,038Rp694.74M
Aug 26, 2026Aug 27, 2026Rp154.94Rp154.94Rp154.94Rp154.94Rp24,252Rp717.98M
Aug 25, 2026Aug 26, 2026Rp154.94Rp154.94Rp154.94Rp154.94Rp24,252Rp717.98M
Aug 24, 2026Aug 25, 2026Rp155.36Rp155.48Rp154.00Rp154.94Rp24,229Rp717.30M
Aug 23, 2026Aug 24, 2026Rp119.57Rp155.47Rp119.57Rp155.36Rp28,290Rp677.12M
Aug 22, 2026Aug 23, 2026Rp119.57Rp119.57Rp119.57Rp119.57Rp28,536Rp554.08M
Aug 21, 2026Aug 22, 2026Rp119.57Rp119.57Rp119.57Rp119.57Rp28,536Rp554.08M
Aug 20, 2026Aug 21, 2026Rp119.57Rp119.57Rp119.57Rp119.57Rp28,536Rp554.08M
Aug 19, 2026Aug 20, 2026Rp119.57Rp119.57Rp119.57Rp119.57Rp28,536Rp554.08M
Aug 18, 2026Aug 19, 2026Rp119.57Rp119.57Rp119.57Rp119.57Rp28,536Rp554.08M
Aug 17, 2026Aug 18, 2026Rp119.57Rp119.57Rp119.57Rp119.57Rp28,536Rp554.08M
Aug 16, 2026Aug 17, 2026Rp119.62Rp119.62Rp118.91Rp119.57Rp28,527Rp553.89M
Aug 15, 2026Aug 16, 2026Rp121.45Rp121.45Rp119.40Rp119.60Rp32,916Rp561.35M
Aug 14, 2026Aug 15, 2026Rp121.45Rp121.45Rp121.45Rp121.45Rp33,750Rp562.78M
Aug 13, 2026Aug 14, 2026Rp121.45Rp121.45Rp121.45Rp121.45Rp33,750Rp562.78M
Aug 12, 2026Aug 13, 2026Rp121.81Rp121.81Rp120.18Rp121.45Rp32,568Rp562.56M
Aug 11, 2026Aug 12, 2026Rp121.81Rp121.81Rp121.81Rp121.81Rp30,118Rp564.46M
Aug 10, 2026Aug 11, 2026Rp121.72Rp121.86Rp121.71Rp121.81Rp30,117Rp564.45M
Aug 9, 2026Aug 10, 2026Rp121.96Rp122.46Rp121.61Rp121.71Rp30,165Rp565.34M
Aug 8, 2026Aug 9, 2026Rp120.37Rp122.31Rp120.37Rp121.88Rp15,643Rp561.07M
Aug 7, 2026Aug 8, 2026Rp120.37Rp120.37Rp120.37Rp120.37Rp6,047.19Rp557.77M
Aug 6, 2026Aug 7, 2026Rp120.37Rp120.37Rp120.37Rp120.37Rp6,047.19Rp557.77M
Aug 5, 2026Aug 6, 2026Rp120.37Rp120.37Rp120.37Rp120.37Rp6,047.19Rp557.77M
Aug 4, 2026Aug 5, 2026Rp120.37Rp120.37Rp120.37Rp120.37Rp6,047.19Rp557.77M
Aug 3, 2026Aug 4, 2026Rp120.37Rp120.37Rp120.37Rp120.37Rp6,047.19Rp557.77M
Aug 2, 2026Aug 3, 2026Rp118.78Rp120.86Rp118.78Rp120.37Rp6,033.70Rp556.52M

Dapatkan ikhtisar lengkap riwayat harga YFValue dengan halaman data harga historis kami. Akses seluruh riwayat nilai YFValue – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga YFValue, serta volume trading historis YFV dan kapitalisasi pasar.

Lacak riwayat YFValue secara menyeluruh, mulai dari harga awal YFValue hingga data harga YFV terbaru. Alat riwayat harga YFV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler