Gambar YFV
YFVYFValue
Rp28.88
-0.12%
1D

Riwayat Harga YFValue (YFV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 24, 2026Sep 25, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 23, 2026Sep 24, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 22, 2026Sep 23, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 21, 2026Sep 22, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 20, 2026Sep 21, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 19, 2026Sep 20, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 18, 2026Sep 19, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 17, 2026Sep 18, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 16, 2026Sep 17, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 15, 2026Sep 16, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 14, 2026Sep 15, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 13, 2026Sep 14, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 12, 2026Sep 13, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 11, 2026Sep 12, 2026Rp28.88Rp28.88Rp28.88Rp28.88Rp4.98Rp133.85M
Sep 10, 2026Sep 11, 2026Rp28.55Rp28.93Rp28.55Rp28.88Rp4.98Rp133.72M
Sep 9, 2026Sep 10, 2026Rp29.45Rp29.45Rp28.53Rp28.59Rp813.55Rp135.69M
Sep 8, 2026Sep 9, 2026Rp29.45Rp29.45Rp29.45Rp29.45Rp1,049.25Rp136.48M
Sep 7, 2026Sep 8, 2026Rp29.45Rp29.45Rp29.45Rp29.45Rp1,049.25Rp136.48M
Sep 6, 2026Sep 7, 2026Rp29.45Rp29.45Rp29.45Rp29.45Rp1,049.25Rp136.48M
Sep 5, 2026Sep 6, 2026Rp29.45Rp29.45Rp29.45Rp29.45Rp1,049.25Rp136.48M
Sep 4, 2026Sep 5, 2026Rp29.45Rp29.45Rp29.45Rp29.45Rp1,049.25Rp136.48M
Sep 3, 2026Sep 4, 2026Rp27.89Rp29.64Rp27.76Rp29.45Rp63,577Rp131.65M
Sep 2, 2026Sep 3, 2026Rp29.42Rp29.65Rp27.77Rp27.87Rp152,198Rp132.39M
Sep 1, 2026Sep 2, 2026Rp27.72Rp31.78Rp27.63Rp29.42Rp13.90MRp137.62M
Aug 31, 2026Sep 1, 2026Rp158.70Rp158.70Rp26.29Rp27.72Rp18.92MRp372.45M
Aug 30, 2026Aug 31, 2026Rp160.10Rp163.36Rp158.65Rp158.65Rp47,374Rp745.16M
Aug 29, 2026Aug 30, 2026Rp143.03Rp160.22Rp143.03Rp160.09Rp6,315.58Rp671.57M
Aug 28, 2026Aug 29, 2026Rp143.03Rp143.04Rp143.03Rp143.03Rp3,151.01Rp662.79M
Aug 27, 2026Aug 28, 2026Rp156.01Rp156.01Rp143.01Rp143.03Rp16,148Rp699.51M
Aug 26, 2026Aug 27, 2026Rp156.01Rp156.01Rp156.01Rp156.01Rp24,419Rp722.91M

Dapatkan ikhtisar lengkap riwayat harga YFValue dengan halaman data harga historis kami. Akses seluruh riwayat nilai YFValue – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga YFValue, serta volume trading historis YFV dan kapitalisasi pasar.

Lacak riwayat YFValue secara menyeluruh, mulai dari harga awal YFValue hingga data harga YFV terbaru. Alat riwayat harga YFV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler