Gambar YFV
YFVYFValue
Rp31.76
0.32%
1D

Riwayat Harga YFValue (YFV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp31.76Rp31.76Rp31.76Rp31.76Rp34,748Rp147.17M
Oct 16, 2026Oct 17, 2026Rp31.76Rp31.76Rp31.76Rp31.76Rp34,748Rp147.17M
Oct 15, 2026Oct 16, 2026Rp31.76Rp31.76Rp31.76Rp31.76Rp34,748Rp147.17M
Oct 14, 2026Oct 15, 2026Rp31.76Rp31.76Rp31.76Rp31.76Rp34,748Rp147.17M
Oct 13, 2026Oct 14, 2026Rp31.76Rp31.76Rp31.76Rp31.76Rp34,748Rp147.17M
Oct 12, 2026Oct 13, 2026Rp31.68Rp31.77Rp31.60Rp31.76Rp34,733Rp147.11M
Oct 11, 2026Oct 12, 2026Rp29.06Rp31.68Rp29.06Rp31.68Rp25,626Rp142.34M
Oct 10, 2026Oct 11, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Oct 9, 2026Oct 10, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Oct 8, 2026Oct 9, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Oct 7, 2026Oct 8, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Oct 6, 2026Oct 7, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Oct 5, 2026Oct 6, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Oct 4, 2026Oct 5, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Oct 3, 2026Oct 4, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Oct 2, 2026Oct 3, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Oct 1, 2026Oct 2, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Sep 30, 2026Oct 1, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Sep 29, 2026Sep 30, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Sep 28, 2026Sep 29, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Sep 27, 2026Sep 28, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Sep 26, 2026Sep 27, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Sep 25, 2026Sep 26, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Sep 24, 2026Sep 25, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Sep 23, 2026Sep 24, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Sep 22, 2026Sep 23, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Sep 21, 2026Sep 22, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Sep 20, 2026Sep 21, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Sep 19, 2026Sep 20, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M
Sep 18, 2026Sep 19, 2026Rp29.06Rp29.06Rp29.06Rp29.06Rp5.01Rp134.67M

Dapatkan ikhtisar lengkap riwayat harga YFValue dengan halaman data harga historis kami. Akses seluruh riwayat nilai YFValue – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga YFValue, serta volume trading historis YFV dan kapitalisasi pasar.

Lacak riwayat YFValue secara menyeluruh, mulai dari harga awal YFValue hingga data harga YFV terbaru. Alat riwayat harga YFV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler