logo
Gambar YEC
YECYcash
Rp5,382.09
0.28%
1D

Riwayat Harga Ycash (YEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp5,417.08Rp5,425.63Rp5,121.01Rp5,176.96Rp28.56MRp90.09B
Oct 25, 2026Oct 26, 2026Rp5,442.35Rp5,579.92Rp5,389.79Rp5,417.08Rp25.36MRp92.44B
Oct 24, 2026Oct 25, 2026Rp5,443.58Rp5,557.33Rp5,418.30Rp5,442.35Rp25.41MRp92.91B
Oct 23, 2026Oct 24, 2026Rp5,698.66Rp5,725.26Rp5,350.26Rp5,443.58Rp23.34MRp92.84B
Oct 22, 2026Oct 23, 2026Rp5,867.65Rp5,867.70Rp5,479.86Rp5,698.66Rp44.79MRp95.78B
Oct 21, 2026Oct 22, 2026Rp5,871.82Rp5,976.67Rp5,541.08Rp5,867.65Rp33.48MRp96.89B
Oct 20, 2026Oct 21, 2026Rp5,616.90Rp5,949.81Rp5,536.11Rp5,871.86Rp34.32MRp96.81B
Oct 19, 2026Oct 20, 2026Rp5,731.39Rp5,816.55Rp5,467.13Rp5,591.65Rp39.79MRp96.04B
Oct 18, 2026Oct 19, 2026Rp5,952.83Rp5,991.01Rp5,498.42Rp5,731.39Rp22.46MRp98.65B
Oct 17, 2026Oct 18, 2026Rp6,116.22Rp6,147.70Rp5,923.58Rp5,946.95Rp19.77MRp101.89B
Oct 16, 2026Oct 17, 2026Rp6,064.77Rp6,276.22Rp6,006.75Rp6,116.22Rp82.05MRp104.33B
Oct 15, 2026Oct 16, 2026Rp6,444.87Rp6,506.26Rp5,927.69Rp6,081.06Rp53.83MRp106.33B
Oct 14, 2026Oct 15, 2026Rp6,642.95Rp6,824.89Rp6,404.86Rp6,444.96Rp49.09MRp112.84B
Oct 13, 2026Oct 14, 2026Rp6,247.42Rp6,915.00Rp6,222.82Rp6,620.17Rp76.20MRp111.17B
Oct 12, 2026Oct 13, 2026Rp6,383.53Rp6,866.21Rp6,211.50Rp6,247.42Rp78.41MRp110.02B
Oct 11, 2026Oct 12, 2026Rp6,590.72Rp6,951.89Rp6,365.53Rp6,383.53Rp42.47MRp110.40B
Oct 10, 2026Oct 11, 2026Rp6,700.61Rp6,802.31Rp6,596.06Rp6,596.06Rp54.25MRp113.31B
Oct 9, 2026Oct 10, 2026Rp6,929.63Rp7,263.38Rp6,653.19Rp6,703.85Rp76.98MRp117.71B
Oct 8, 2026Oct 9, 2026Rp7,577.10Rp7,809.30Rp6,578.25Rp6,929.36Rp166.73MRp123.44B
Oct 7, 2026Oct 8, 2026Rp8,745.15Rp8,787.76Rp7,215.36Rp7,577.10Rp124.80MRp138.70B
Oct 6, 2026Oct 7, 2026Rp7,487.60Rp8,755.37Rp7,395.09Rp8,745.15Rp185.88MRp132.29B
Oct 5, 2026Oct 6, 2026Rp6,426.40Rp8,665.90Rp6,393.30Rp7,487.60Rp146.87MRp115.82B
Oct 4, 2026Oct 5, 2026Rp6,530.02Rp6,793.14Rp6,446.24Rp6,460.48Rp48.36MRp111.71B
Oct 3, 2026Oct 4, 2026Rp6,950.37Rp7,013.42Rp6,527.29Rp6,543.50Rp53.99MRp114.39B
Oct 2, 2026Oct 3, 2026Rp6,768.96Rp7,018.31Rp6,563.04Rp6,962.18Rp68.65MRp114.90B
Oct 1, 2026Oct 2, 2026Rp7,075.92Rp7,084.94Rp6,727.58Rp6,768.96Rp27.18MRp115.88B
Sep 30, 2026Oct 1, 2026Rp6,975.25Rp7,166.36Rp6,908.32Rp7,075.56Rp104.34MRp119.39B
Sep 29, 2026Sep 30, 2026Rp7,921.28Rp8,334.18Rp6,854.44Rp6,975.25Rp158.57MRp126.46B
Sep 28, 2026Sep 29, 2026Rp9,566.48Rp9,646.30Rp7,921.93Rp7,921.93Rp111.75MRp153.20B
Sep 27, 2026Sep 28, 2026Rp9,884.81Rp10,144Rp9,022.21Rp9,566.48Rp199.92MRp165.14B

Dapatkan ikhtisar lengkap riwayat harga Ycash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ycash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ycash, serta volume trading historis YEC dan kapitalisasi pasar.

Lacak riwayat Ycash secara menyeluruh, mulai dari harga awal Ycash hingga data harga YEC terbaru. Alat riwayat harga YEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler