logo
Gambar YEC
YECYcash
Rp5,393.72
0.14%
1D

Riwayat Harga Ycash (YEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp5,420.37Rp5,428.92Rp5,124.12Rp5,180.10Rp28.58MRp90.14B
Oct 25, 2026Oct 26, 2026Rp5,445.66Rp5,583.30Rp5,393.07Rp5,420.37Rp25.38MRp92.50B
Oct 24, 2026Oct 25, 2026Rp5,446.89Rp5,560.70Rp5,421.59Rp5,445.66Rp25.43MRp92.97B
Oct 23, 2026Oct 24, 2026Rp5,702.12Rp5,728.73Rp5,353.51Rp5,446.89Rp23.35MRp92.90B
Oct 22, 2026Oct 23, 2026Rp5,871.21Rp5,871.26Rp5,483.19Rp5,702.12Rp44.82MRp95.84B
Oct 21, 2026Oct 22, 2026Rp5,875.39Rp5,980.29Rp5,544.44Rp5,871.21Rp33.51MRp96.95B
Oct 20, 2026Oct 21, 2026Rp5,620.31Rp5,953.42Rp5,539.47Rp5,875.42Rp34.34MRp96.86B
Oct 19, 2026Oct 20, 2026Rp5,734.87Rp5,820.08Rp5,470.45Rp5,595.04Rp39.82MRp96.10B
Oct 18, 2026Oct 19, 2026Rp5,956.45Rp5,994.65Rp5,501.76Rp5,734.87Rp22.47MRp98.71B
Oct 17, 2026Oct 18, 2026Rp6,119.93Rp6,151.43Rp5,927.17Rp5,950.56Rp19.78MRp101.96B
Oct 16, 2026Oct 17, 2026Rp6,068.45Rp6,280.03Rp6,010.39Rp6,119.93Rp82.10MRp104.39B
Oct 15, 2026Oct 16, 2026Rp6,448.78Rp6,510.21Rp5,931.29Rp6,084.75Rp53.86MRp106.39B
Oct 14, 2026Oct 15, 2026Rp6,646.98Rp6,829.03Rp6,408.75Rp6,448.87Rp49.12MRp112.91B
Oct 13, 2026Oct 14, 2026Rp6,251.22Rp6,919.20Rp6,226.60Rp6,624.19Rp76.24MRp111.24B
Oct 12, 2026Oct 13, 2026Rp6,387.40Rp6,870.38Rp6,215.27Rp6,251.22Rp78.46MRp110.09B
Oct 11, 2026Oct 12, 2026Rp6,594.72Rp6,956.11Rp6,369.40Rp6,387.40Rp42.50MRp110.47B
Oct 10, 2026Oct 11, 2026Rp6,704.67Rp6,806.44Rp6,600.06Rp6,600.06Rp54.28MRp113.38B
Oct 9, 2026Oct 10, 2026Rp6,933.84Rp7,267.79Rp6,657.22Rp6,707.92Rp77.03MRp117.78B
Oct 8, 2026Oct 9, 2026Rp7,581.70Rp7,814.04Rp6,582.24Rp6,933.56Rp166.83MRp123.52B
Oct 7, 2026Oct 8, 2026Rp8,750.46Rp8,793.10Rp7,219.74Rp7,581.70Rp124.88MRp138.79B
Oct 6, 2026Oct 7, 2026Rp7,492.15Rp8,760.68Rp7,399.58Rp8,750.46Rp185.99MRp132.37B
Oct 5, 2026Oct 6, 2026Rp6,430.30Rp8,671.16Rp6,397.18Rp7,492.15Rp146.96MRp115.89B
Oct 4, 2026Oct 5, 2026Rp6,533.98Rp6,797.27Rp6,450.15Rp6,464.40Rp48.39MRp111.78B
Oct 3, 2026Oct 4, 2026Rp6,954.59Rp7,017.68Rp6,531.25Rp6,547.47Rp54.02MRp114.46B
Oct 2, 2026Oct 3, 2026Rp6,773.07Rp7,022.57Rp6,567.02Rp6,966.41Rp68.69MRp114.97B
Oct 1, 2026Oct 2, 2026Rp7,080.21Rp7,089.24Rp6,731.66Rp6,773.07Rp27.20MRp115.95B
Sep 30, 2026Oct 1, 2026Rp6,979.49Rp7,170.71Rp6,912.51Rp7,079.85Rp104.40MRp119.46B
Sep 29, 2026Sep 30, 2026Rp7,926.09Rp8,339.24Rp6,858.60Rp6,979.49Rp158.66MRp126.54B
Sep 28, 2026Sep 29, 2026Rp9,572.29Rp9,652.16Rp7,926.74Rp7,926.74Rp111.81MRp153.29B
Sep 27, 2026Sep 28, 2026Rp9,890.81Rp10,150Rp9,027.68Rp9,572.29Rp200.04MRp165.24B

Dapatkan ikhtisar lengkap riwayat harga Ycash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ycash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ycash, serta volume trading historis YEC dan kapitalisasi pasar.

Lacak riwayat Ycash secara menyeluruh, mulai dari harga awal Ycash hingga data harga YEC terbaru. Alat riwayat harga YEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler