logo
Gambar YEC
YECYcash
Rp5,573.50
-3.82%
1D

Riwayat Harga Ycash (YEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp5,844.29Rp5,948.64Rp5,515.09Rp5,840.13Rp33.33MRp96.44B
Oct 20, 2026Oct 21, 2026Rp5,590.56Rp5,921.91Rp5,510.15Rp5,844.32Rp34.16MRp96.35B
Oct 19, 2026Oct 20, 2026Rp5,704.51Rp5,789.27Rp5,441.49Rp5,565.42Rp39.61MRp95.59B
Oct 18, 2026Oct 19, 2026Rp5,924.92Rp5,962.92Rp5,472.64Rp5,704.51Rp22.35MRp98.19B
Oct 17, 2026Oct 18, 2026Rp6,087.54Rp6,118.87Rp5,895.80Rp5,919.06Rp19.67MRp101.42B
Oct 16, 2026Oct 17, 2026Rp6,036.33Rp6,246.78Rp5,978.58Rp6,087.54Rp81.67MRp103.84B
Oct 15, 2026Oct 16, 2026Rp6,414.64Rp6,475.75Rp5,899.89Rp6,052.55Rp53.57MRp105.83B
Oct 14, 2026Oct 15, 2026Rp6,611.79Rp6,792.88Rp6,374.83Rp6,414.74Rp48.86MRp112.31B
Oct 13, 2026Oct 14, 2026Rp6,218.13Rp6,882.57Rp6,193.64Rp6,589.12Rp75.84MRp110.65B
Oct 12, 2026Oct 13, 2026Rp6,353.59Rp6,834.01Rp6,182.37Rp6,218.13Rp78.04MRp109.51B
Oct 11, 2026Oct 12, 2026Rp6,559.81Rp6,919.29Rp6,335.68Rp6,353.59Rp42.28MRp109.88B
Oct 10, 2026Oct 11, 2026Rp6,669.18Rp6,770.41Rp6,565.13Rp6,565.13Rp54.00MRp112.78B
Oct 9, 2026Oct 10, 2026Rp6,897.14Rp7,229.32Rp6,621.98Rp6,672.41Rp76.62MRp117.15B
Oct 8, 2026Oct 9, 2026Rp7,541.57Rp7,772.68Rp6,547.40Rp6,896.86Rp165.95MRp122.86B
Oct 7, 2026Oct 8, 2026Rp8,704.14Rp8,746.55Rp7,181.52Rp7,541.57Rp124.21MRp138.05B
Oct 6, 2026Oct 7, 2026Rp7,452.49Rp8,714.31Rp7,360.41Rp8,704.14Rp185.00MRp131.67B
Oct 5, 2026Oct 6, 2026Rp6,396.26Rp8,625.26Rp6,363.32Rp7,452.49Rp146.19MRp115.27B
Oct 4, 2026Oct 5, 2026Rp6,499.39Rp6,761.29Rp6,416.01Rp6,430.18Rp48.13MRp111.19B
Oct 3, 2026Oct 4, 2026Rp6,917.78Rp6,980.53Rp6,496.68Rp6,512.81Rp53.73MRp113.86B
Oct 2, 2026Oct 3, 2026Rp6,737.22Rp6,985.40Rp6,532.26Rp6,929.53Rp68.33MRp114.36B
Oct 1, 2026Oct 2, 2026Rp7,042.73Rp7,051.72Rp6,696.03Rp6,737.22Rp27.05MRp115.34B
Sep 30, 2026Oct 1, 2026Rp6,942.54Rp7,132.75Rp6,875.92Rp7,042.38Rp103.85MRp118.83B
Sep 29, 2026Sep 30, 2026Rp7,884.13Rp8,295.10Rp6,822.29Rp6,942.54Rp157.82MRp125.87B
Sep 28, 2026Sep 29, 2026Rp9,521.62Rp9,601.07Rp7,884.78Rp7,884.78Rp111.22MRp152.48B
Sep 27, 2026Sep 28, 2026Rp9,838.45Rp10,096Rp8,979.90Rp9,521.62Rp198.98MRp164.36B
Sep 26, 2026Sep 27, 2026Rp10,583Rp10,809Rp8,866.18Rp9,823.03Rp174.22MRp172.38B
Sep 25, 2026Sep 26, 2026Rp10,622Rp13,047Rp9,917.04Rp10,587Rp176.40MRp181.80B
Sep 24, 2026Sep 25, 2026Rp11,205Rp11,863Rp9,996.36Rp10,622Rp275.81MRp184.20B
Sep 23, 2026Sep 24, 2026Rp11,732Rp12,484Rp11,186Rp11,186Rp141.15MRp202.86B
Sep 22, 2026Sep 23, 2026Rp13,224Rp13,585Rp11,638Rp11,732Rp123.24MRp214.17B

Dapatkan ikhtisar lengkap riwayat harga Ycash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ycash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ycash, serta volume trading historis YEC dan kapitalisasi pasar.

Lacak riwayat Ycash secara menyeluruh, mulai dari harga awal Ycash hingga data harga YEC terbaru. Alat riwayat harga YEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler