logo
Gambar YEC
YECYcash
Rp5,278.61
-1.79%
1D

Riwayat Harga Ycash (YEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp5,387.20Rp5,395.69Rp5,092.76Rp5,148.39Rp28.41MRp89.59B
Oct 25, 2026Oct 26, 2026Rp5,412.33Rp5,549.13Rp5,360.06Rp5,387.20Rp25.22MRp91.93B
Oct 24, 2026Oct 25, 2026Rp5,413.55Rp5,526.67Rp5,388.41Rp5,412.33Rp25.27MRp92.40B
Oct 23, 2026Oct 24, 2026Rp5,667.22Rp5,693.67Rp5,320.74Rp5,413.55Rp23.21MRp92.33B
Oct 22, 2026Oct 23, 2026Rp5,835.27Rp5,835.32Rp5,449.63Rp5,667.22Rp44.54MRp95.25B
Oct 21, 2026Oct 22, 2026Rp5,839.43Rp5,943.69Rp5,510.50Rp5,835.27Rp33.30MRp96.36B
Oct 20, 2026Oct 21, 2026Rp5,585.91Rp5,916.98Rp5,505.57Rp5,839.46Rp34.13MRp96.27B
Oct 19, 2026Oct 20, 2026Rp5,699.77Rp5,784.45Rp5,436.97Rp5,560.79Rp39.58MRp95.51B
Oct 18, 2026Oct 19, 2026Rp5,919.99Rp5,957.96Rp5,468.09Rp5,699.77Rp22.34MRp98.11B
Oct 17, 2026Oct 18, 2026Rp6,082.47Rp6,113.78Rp5,890.89Rp5,914.14Rp19.66MRp101.33B
Oct 16, 2026Oct 17, 2026Rp6,031.31Rp6,241.59Rp5,973.61Rp6,082.47Rp81.60MRp103.75B
Oct 15, 2026Oct 16, 2026Rp6,409.31Rp6,470.37Rp5,894.99Rp6,047.51Rp53.53MRp105.74B
Oct 14, 2026Oct 15, 2026Rp6,606.30Rp6,787.24Rp6,369.53Rp6,409.40Rp48.82MRp112.21B
Oct 13, 2026Oct 14, 2026Rp6,212.96Rp6,876.85Rp6,188.49Rp6,583.64Rp75.78MRp110.56B
Oct 12, 2026Oct 13, 2026Rp6,348.31Rp6,828.33Rp6,177.23Rp6,212.96Rp77.98MRp109.42B
Oct 11, 2026Oct 12, 2026Rp6,554.35Rp6,913.53Rp6,330.41Rp6,348.31Rp42.24MRp109.79B
Oct 10, 2026Oct 11, 2026Rp6,663.64Rp6,764.78Rp6,559.67Rp6,559.67Rp53.95MRp112.69B
Oct 9, 2026Oct 10, 2026Rp6,891.40Rp7,223.31Rp6,616.48Rp6,666.86Rp76.55MRp117.06B
Oct 8, 2026Oct 9, 2026Rp7,535.29Rp7,766.21Rp6,541.95Rp6,891.12Rp165.81MRp122.76B
Oct 7, 2026Oct 8, 2026Rp8,696.90Rp8,739.28Rp7,175.55Rp7,535.29Rp124.11MRp137.94B
Oct 6, 2026Oct 7, 2026Rp7,446.29Rp8,707.07Rp7,354.29Rp8,696.90Rp184.85MRp131.56B
Oct 5, 2026Oct 6, 2026Rp6,390.94Rp8,618.09Rp6,358.03Rp7,446.29Rp146.06MRp115.18B
Oct 4, 2026Oct 5, 2026Rp6,493.99Rp6,755.66Rp6,410.68Rp6,424.83Rp48.09MRp111.09B
Oct 3, 2026Oct 4, 2026Rp6,912.03Rp6,974.72Rp6,491.27Rp6,507.39Rp53.69MRp113.76B
Oct 2, 2026Oct 3, 2026Rp6,731.61Rp6,979.59Rp6,526.83Rp6,923.77Rp68.27MRp114.27B
Oct 1, 2026Oct 2, 2026Rp7,036.88Rp7,045.86Rp6,690.46Rp6,731.61Rp27.03MRp115.24B
Sep 30, 2026Oct 1, 2026Rp6,936.77Rp7,126.82Rp6,870.20Rp7,036.52Rp103.76MRp118.73B
Sep 29, 2026Sep 30, 2026Rp7,877.58Rp8,288.20Rp6,816.62Rp6,936.77Rp157.69MRp125.77B
Sep 28, 2026Sep 29, 2026Rp9,513.70Rp9,593.08Rp7,878.22Rp7,878.22Rp111.13MRp152.36B
Sep 27, 2026Sep 28, 2026Rp9,830.27Rp10,088Rp8,972.43Rp9,513.70Rp198.81MRp164.22B

Dapatkan ikhtisar lengkap riwayat harga Ycash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ycash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ycash, serta volume trading historis YEC dan kapitalisasi pasar.

Lacak riwayat Ycash secara menyeluruh, mulai dari harga awal Ycash hingga data harga YEC terbaru. Alat riwayat harga YEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler