logo
Gambar YEC
YECYcash
Rp6,125.46
13.23%
1D

Riwayat Harga Ycash (YEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp5,285.50Rp5,557.91Rp5,195.69Rp5,488.21Rp37.63MRp91.06B
Oct 31, 2026Nov 1, 2026Rp5,317.37Rp5,484.15Rp5,235.91Rp5,285.71Rp56.83MRp90.74B
Oct 30, 2026Oct 31, 2026Rp5,389.54Rp5,444.64Rp5,085.99Rp5,317.37Rp34.67MRp89.94B
Oct 29, 2026Oct 30, 2026Rp5,559.64Rp5,591.00Rp5,309.93Rp5,389.54Rp30.35MRp91.95B
Oct 28, 2026Oct 29, 2026Rp5,412.67Rp5,557.68Rp5,245.60Rp5,557.68Rp44.62MRp90.74B
Oct 27, 2026Oct 28, 2026Rp5,182.67Rp5,424.70Rp5,133.64Rp5,413.39Rp36.73MRp89.90B
Oct 26, 2026Oct 27, 2026Rp5,423.06Rp5,431.61Rp5,126.66Rp5,182.67Rp28.59MRp90.18B
Oct 25, 2026Oct 26, 2026Rp5,448.36Rp5,586.07Rp5,395.74Rp5,423.06Rp25.39MRp92.54B
Oct 24, 2026Oct 25, 2026Rp5,449.59Rp5,563.46Rp5,424.28Rp5,448.36Rp25.44MRp93.01B
Oct 23, 2026Oct 24, 2026Rp5,704.94Rp5,731.57Rp5,356.17Rp5,449.59Rp23.37MRp92.95B
Oct 22, 2026Oct 23, 2026Rp5,874.12Rp5,874.17Rp5,485.91Rp5,704.94Rp44.84MRp95.88B
Oct 21, 2026Oct 22, 2026Rp5,878.30Rp5,983.26Rp5,547.19Rp5,874.12Rp33.52MRp97.00B
Oct 20, 2026Oct 21, 2026Rp5,623.10Rp5,956.37Rp5,542.22Rp5,878.34Rp34.35MRp96.91B
Oct 19, 2026Oct 20, 2026Rp5,737.72Rp5,822.96Rp5,473.16Rp5,597.82Rp39.84MRp96.15B
Oct 18, 2026Oct 19, 2026Rp5,959.40Rp5,997.63Rp5,504.49Rp5,737.72Rp22.48MRp98.76B
Oct 17, 2026Oct 18, 2026Rp6,122.97Rp6,154.48Rp5,930.11Rp5,953.51Rp19.79MRp102.01B
Oct 16, 2026Oct 17, 2026Rp6,071.46Rp6,283.14Rp6,013.37Rp6,122.97Rp82.14MRp104.44B
Oct 15, 2026Oct 16, 2026Rp6,451.98Rp6,513.44Rp5,934.23Rp6,087.77Rp53.88MRp106.44B
Oct 14, 2026Oct 15, 2026Rp6,650.28Rp6,832.42Rp6,411.93Rp6,452.07Rp49.14MRp112.96B
Oct 13, 2026Oct 14, 2026Rp6,254.32Rp6,922.63Rp6,229.69Rp6,627.47Rp76.28MRp111.29B
Oct 12, 2026Oct 13, 2026Rp6,390.57Rp6,873.79Rp6,218.35Rp6,254.32Rp78.50MRp110.15B
Oct 11, 2026Oct 12, 2026Rp6,597.99Rp6,959.56Rp6,372.56Rp6,390.57Rp42.52MRp110.52B
Oct 10, 2026Oct 11, 2026Rp6,708.00Rp6,809.82Rp6,603.34Rp6,603.34Rp54.31MRp113.44B
Oct 9, 2026Oct 10, 2026Rp6,937.28Rp7,271.40Rp6,660.53Rp6,711.25Rp77.06MRp117.84B
Oct 8, 2026Oct 9, 2026Rp7,585.46Rp7,817.92Rp6,585.51Rp6,937.00Rp166.91MRp123.58B
Oct 7, 2026Oct 8, 2026Rp8,754.80Rp8,797.46Rp7,223.32Rp7,585.46Rp124.94MRp138.85B
Oct 6, 2026Oct 7, 2026Rp7,495.87Rp8,765.03Rp7,403.26Rp8,754.80Rp186.08MRp132.44B
Oct 5, 2026Oct 6, 2026Rp6,433.49Rp8,675.46Rp6,400.36Rp7,495.87Rp147.04MRp115.94B
Oct 4, 2026Oct 5, 2026Rp6,537.22Rp6,800.64Rp6,453.35Rp6,467.60Rp48.41MRp111.83B
Oct 3, 2026Oct 4, 2026Rp6,958.04Rp7,021.16Rp6,534.49Rp6,550.72Rp54.04MRp114.52B
Oct 2, 2026Oct 3, 2026Rp6,776.43Rp7,026.06Rp6,570.28Rp6,969.86Rp68.72MRp115.03B

Dapatkan ikhtisar lengkap riwayat harga Ycash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ycash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ycash, serta volume trading historis YEC dan kapitalisasi pasar.

Lacak riwayat Ycash secara menyeluruh, mulai dari harga awal Ycash hingga data harga YEC terbaru. Alat riwayat harga YEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler