logo
Gambar YEC
YECYcash
Rp5,388.29
-2.05%
1D

Riwayat Harga Ycash (YEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp5,843.37Rp5,843.42Rp5,457.19Rp5,675.08Rp44.60MRp95.38B
Oct 21, 2026Oct 22, 2026Rp5,847.52Rp5,951.94Rp5,518.15Rp5,843.37Rp33.35MRp96.49B
Oct 20, 2026Oct 21, 2026Rp5,593.66Rp5,925.19Rp5,513.21Rp5,847.56Rp34.17MRp96.40B
Oct 19, 2026Oct 20, 2026Rp5,707.67Rp5,792.48Rp5,444.51Rp5,568.51Rp39.63MRp95.64B
Oct 18, 2026Oct 19, 2026Rp5,928.20Rp5,966.22Rp5,475.67Rp5,707.67Rp22.37MRp98.24B
Oct 17, 2026Oct 18, 2026Rp6,090.91Rp6,122.26Rp5,899.06Rp5,922.34Rp19.69MRp101.47B
Oct 16, 2026Oct 17, 2026Rp6,039.67Rp6,250.25Rp5,981.89Rp6,090.91Rp81.71MRp103.90B
Oct 15, 2026Oct 16, 2026Rp6,418.20Rp6,479.34Rp5,903.16Rp6,055.90Rp53.60MRp105.89B
Oct 14, 2026Oct 15, 2026Rp6,615.46Rp6,796.65Rp6,378.36Rp6,418.29Rp48.89MRp112.37B
Oct 13, 2026Oct 14, 2026Rp6,221.57Rp6,886.39Rp6,197.07Rp6,592.78Rp75.88MRp110.71B
Oct 12, 2026Oct 13, 2026Rp6,357.12Rp6,837.80Rp6,185.79Rp6,221.57Rp78.09MRp109.57B
Oct 11, 2026Oct 12, 2026Rp6,563.44Rp6,923.12Rp6,339.19Rp6,357.12Rp42.30MRp109.94B
Oct 10, 2026Oct 11, 2026Rp6,672.88Rp6,774.16Rp6,568.76Rp6,568.76Rp54.03MRp112.85B
Oct 9, 2026Oct 10, 2026Rp6,900.96Rp7,233.33Rp6,625.65Rp6,676.11Rp76.66MRp117.22B
Oct 8, 2026Oct 9, 2026Rp7,545.75Rp7,776.99Rp6,551.03Rp6,900.68Rp166.04MRp122.93B
Oct 7, 2026Oct 8, 2026Rp8,708.96Rp8,751.40Rp7,185.50Rp7,545.75Rp124.28MRp138.13B
Oct 6, 2026Oct 7, 2026Rp7,456.62Rp8,719.14Rp7,364.49Rp8,708.96Rp185.11MRp131.74B
Oct 5, 2026Oct 6, 2026Rp6,399.81Rp8,630.04Rp6,366.85Rp7,456.62Rp146.27MRp115.34B
Oct 4, 2026Oct 5, 2026Rp6,502.99Rp6,765.03Rp6,419.57Rp6,433.74Rp48.16MRp111.25B
Oct 3, 2026Oct 4, 2026Rp6,921.61Rp6,984.40Rp6,500.28Rp6,516.42Rp53.76MRp113.92B
Oct 2, 2026Oct 3, 2026Rp6,740.95Rp6,989.27Rp6,535.88Rp6,933.37Rp68.36MRp114.43B
Oct 1, 2026Oct 2, 2026Rp7,046.64Rp7,055.63Rp6,699.74Rp6,740.95Rp27.07MRp115.40B
Sep 30, 2026Oct 1, 2026Rp6,946.39Rp7,136.71Rp6,879.73Rp7,046.28Rp103.91MRp118.89B
Sep 29, 2026Sep 30, 2026Rp7,888.50Rp8,299.70Rp6,826.07Rp6,946.39Rp157.91MRp125.94B
Sep 28, 2026Sep 29, 2026Rp9,526.90Rp9,606.39Rp7,889.15Rp7,889.15Rp111.28MRp152.57B
Sep 27, 2026Sep 28, 2026Rp9,843.90Rp10,102Rp8,984.87Rp9,526.90Rp199.09MRp164.45B
Sep 26, 2026Sep 27, 2026Rp10,589Rp10,815Rp8,871.09Rp9,828.47Rp174.31MRp172.47B
Sep 25, 2026Sep 26, 2026Rp10,628Rp13,055Rp9,922.54Rp10,592Rp176.50MRp181.90B
Sep 24, 2026Sep 25, 2026Rp11,211Rp11,870Rp10,002Rp10,628Rp275.96MRp184.30B
Sep 23, 2026Sep 24, 2026Rp11,739Rp12,491Rp11,192Rp11,192Rp141.23MRp202.97B

Dapatkan ikhtisar lengkap riwayat harga Ycash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ycash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ycash, serta volume trading historis YEC dan kapitalisasi pasar.

Lacak riwayat Ycash secara menyeluruh, mulai dari harga awal Ycash hingga data harga YEC terbaru. Alat riwayat harga YEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler