logo
Gambar YEC
YECYcash
Rp5,793.41
-4.46%
1D

Riwayat Harga Ycash (YEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp5,550.62Rp6,415.84Rp5,514.26Rp5,931.98Rp76.49MRp102.64B
Nov 1, 2026Nov 2, 2026Rp5,284.05Rp5,556.37Rp5,194.26Rp5,486.70Rp37.62MRp91.04B
Oct 31, 2026Nov 1, 2026Rp5,315.90Rp5,482.64Rp5,234.47Rp5,284.25Rp56.81MRp90.72B
Oct 30, 2026Oct 31, 2026Rp5,388.05Rp5,443.14Rp5,084.59Rp5,315.90Rp34.66MRp89.92B
Oct 29, 2026Oct 30, 2026Rp5,558.11Rp5,589.46Rp5,308.47Rp5,388.05Rp30.34MRp91.92B
Oct 28, 2026Oct 29, 2026Rp5,411.18Rp5,556.15Rp5,244.15Rp5,556.15Rp44.60MRp90.72B
Oct 27, 2026Oct 28, 2026Rp5,181.24Rp5,423.20Rp5,132.22Rp5,411.90Rp36.72MRp89.88B
Oct 26, 2026Oct 27, 2026Rp5,421.57Rp5,430.12Rp5,125.25Rp5,181.24Rp28.59MRp90.16B
Oct 25, 2026Oct 26, 2026Rp5,446.86Rp5,584.54Rp5,394.25Rp5,421.57Rp25.38MRp92.52B
Oct 24, 2026Oct 25, 2026Rp5,448.09Rp5,561.93Rp5,422.79Rp5,446.86Rp25.43MRp92.99B
Oct 23, 2026Oct 24, 2026Rp5,703.37Rp5,730.00Rp5,354.69Rp5,448.09Rp23.36MRp92.92B
Oct 22, 2026Oct 23, 2026Rp5,872.50Rp5,872.55Rp5,484.40Rp5,703.37Rp44.83MRp95.86B
Oct 21, 2026Oct 22, 2026Rp5,876.68Rp5,981.61Rp5,545.66Rp5,872.50Rp33.51MRp96.97B
Oct 20, 2026Oct 21, 2026Rp5,621.55Rp5,954.73Rp5,540.69Rp5,876.72Rp34.34MRp96.89B
Oct 19, 2026Oct 20, 2026Rp5,736.13Rp5,821.36Rp5,471.66Rp5,596.27Rp39.83MRp96.12B
Oct 18, 2026Oct 19, 2026Rp5,957.76Rp5,995.97Rp5,502.97Rp5,736.13Rp22.48MRp98.73B
Oct 17, 2026Oct 18, 2026Rp6,121.28Rp6,152.79Rp5,928.48Rp5,951.87Rp19.78MRp101.98B
Oct 16, 2026Oct 17, 2026Rp6,069.79Rp6,281.41Rp6,011.72Rp6,121.28Rp82.12MRp104.41B
Oct 15, 2026Oct 16, 2026Rp6,450.20Rp6,511.65Rp5,932.60Rp6,086.10Rp53.87MRp106.41B
Oct 14, 2026Oct 15, 2026Rp6,648.45Rp6,830.54Rp6,410.16Rp6,450.30Rp49.13MRp112.93B
Oct 13, 2026Oct 14, 2026Rp6,252.59Rp6,920.72Rp6,227.97Rp6,625.65Rp76.26MRp111.26B
Oct 12, 2026Oct 13, 2026Rp6,388.81Rp6,871.90Rp6,216.64Rp6,252.59Rp78.47MRp110.11B
Oct 11, 2026Oct 12, 2026Rp6,596.17Rp6,957.64Rp6,370.80Rp6,388.81Rp42.51MRp110.49B
Oct 10, 2026Oct 11, 2026Rp6,706.15Rp6,807.94Rp6,601.52Rp6,601.52Rp54.30MRp113.41B
Oct 9, 2026Oct 10, 2026Rp6,935.37Rp7,269.40Rp6,658.69Rp6,709.40Rp77.04MRp117.80B
Oct 8, 2026Oct 9, 2026Rp7,583.37Rp7,815.76Rp6,583.69Rp6,935.09Rp166.87MRp123.55B
Oct 7, 2026Oct 8, 2026Rp8,752.39Rp8,795.04Rp7,221.33Rp7,583.37Rp124.90MRp138.82B
Oct 6, 2026Oct 7, 2026Rp7,493.80Rp8,762.62Rp7,401.22Rp8,752.39Rp186.03MRp132.40B
Oct 5, 2026Oct 6, 2026Rp6,431.72Rp8,673.07Rp6,398.59Rp7,493.80Rp147.00MRp115.91B
Oct 4, 2026Oct 5, 2026Rp6,535.42Rp6,798.77Rp6,451.58Rp6,465.82Rp48.40MRp111.80B
Oct 3, 2026Oct 4, 2026Rp6,956.12Rp7,019.22Rp6,532.69Rp6,548.91Rp54.03MRp114.49B

Dapatkan ikhtisar lengkap riwayat harga Ycash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ycash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ycash, serta volume trading historis YEC dan kapitalisasi pasar.

Lacak riwayat Ycash secara menyeluruh, mulai dari harga awal Ycash hingga data harga YEC terbaru. Alat riwayat harga YEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler